ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,000 Value ($000) $2,026 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 15,000 Value ($000) $969 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 13,000 Value ($000) $1,100 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 21,502 Value ($000) $2,394 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 28,099 Value ($000) $3,366 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 25,554 Value ($000) $2,558 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 324,331 Value ($000) $23,745 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 193,624 Value ($000) $24,064 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 271,804 Value ($000) $59,508 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 399,101 Value ($000) $82,997 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 54,000 Value ($000) $11,115 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 27,711 Value ($000) $5,588 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 13,496 Value ($000) $2,401 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 2,290,800 Value ($000) $278,630 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 3,173,342 Value ($000) $337,105 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 4,435,428 Value ($000) $170,498 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 4,818,396 Value ($000) $213,455 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 4,818,396 Value ($000) $272,239 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 6,626,408 Value ($000) $406,663 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 7,143,500 Value ($000) $480,186 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 7,143,500 Value ($000) $339,816 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 7,143,500 Value ($000) $367,033 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 7,143,500 Value ($000) $301,384 Avg Close $32.55 Range $26.81 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,000	$2,026	$71.54	$58.20 - $89.58
Q3 2023	15,000	$969	$78.87	$61.22 - $102.81
Q2 2023	13,000	$1,100	$94.28	$80.44 - $114.73
Q1 2023	21,502	$2,394	$124.01	$99.24 - $149.91
Q4 2022	28,099	$3,366	$114.42	$87.24 - $142.53
Q3 2022	25,554	$2,558	$102.06	$74.70 - $123.03
Q2 2022	324,331	$23,745	$91.30	$67.01 - $138.88
Q1 2022	193,624	$24,064	$148.66	$109.38 - $223.22
Q4 2021	271,804	$59,508	$240.89	$194.37 - $307.75
Q3 2021	399,101	$82,997	$202.78	$174.91 - $228.89
Q2 2021	54,000	$11,115	$185.07	$153.80 - $227.00
Q1 2021	27,711	$5,588	$209.31	$166.33 - $251.86
Q4 2020	13,496	$2,401	$150.38	$113.49 - $198.50
Q3 2020	2,290,800	$278,630	$117.07	$97.50 - $141.41
Q2 2020	3,173,342	$337,105	$73.98	$33.96 - $107.32
Q1 2020	4,435,428	$170,498	$48.85	$29.95 - $63.24
Q4 2019	4,818,396	$213,455	$47.64	$39.76 - $60.88
Q3 2019	4,818,396	$272,239	$58.80	$47.70 - $71.08
Q2 2019	6,626,408	$406,663	$65.28	$56.94 - $71.80
Q1 2019	7,143,500	$480,186	$59.69	$45.28 - $73.34
Q4 2018	7,143,500	$339,816	$47.06	$38.02 - $58.30
Q3 2018	7,143,500	$367,033	$46.04	$39.15 - $53.25
Q2 2018	7,143,500	$301,384	$32.55	$26.81 - $45.88