ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 421,257 Value ($000) $50 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 42,362 Value ($000) $4,242 Avg Close $102.06 Range $74.70 - $123.03

Q1 2022

Shares 50,536 Value ($000) $6,281 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 751,933 Value ($000) $164,628 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 69,878 Value ($000) $14,532 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 66,528 Value ($000) $13,694 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 61,441 Value ($000) $12,391 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 59,330 Value ($000) $10,556 Avg Close $150.38 Range $113.49 - $198.50

Q1 2020

Shares 283,749 Value ($000) $10,907 Avg Close $48.85 Range $29.95 - $63.24

Q3 2019

Shares 548,045 Value ($000) $30,965 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 1,292,965 Value ($000) $79,349 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 2,231,845 Value ($000) $150,025 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 2,392,175 Value ($000) $113,796 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 655,441 Value ($000) $33,677 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 600,152 Value ($000) $25,320 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 1,253,585 Value ($000) $35,176 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 1,008,093 Value ($000) $20,616 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 740,046 Value ($000) $12,492 Avg Close $15.78 Range $13.58 - $17.90

Q4 2016

Shares 2,630,680 Value ($000) $30,990 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 3,585,061 Value ($000) $51,195 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 1,327,915 Value ($000) $12,735 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 267,269 Value ($000) $2,325 Avg Close $8.00 Range $6.04 - $9.40

Q4 2015

Shares 750,475 Value ($000) $6,199 Avg Close $10.15 Range $7.91 - $15.11

Q3 2015

Shares 1,768,592 Value ($000) $24,212 Avg Close $15.72 Range $11.85 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	421,257	$50	$114.42	$87.24 - $142.53
Q3 2022	42,362	$4,242	$102.06	$74.70 - $123.03
Q1 2022	50,536	$6,281	$148.66	$109.38 - $223.22
Q4 2021	751,933	$164,628	$240.89	$194.37 - $307.75
Q3 2021	69,878	$14,532	$202.78	$174.91 - $228.89
Q2 2021	66,528	$13,694	$185.07	$153.80 - $227.00
Q1 2021	61,441	$12,391	$209.31	$166.33 - $251.86
Q4 2020	59,330	$10,556	$150.38	$113.49 - $198.50
Q1 2020	283,749	$10,907	$48.85	$29.95 - $63.24
Q3 2019	548,045	$30,965	$58.80	$47.70 - $71.08
Q2 2019	1,292,965	$79,349	$65.28	$56.94 - $71.80
Q1 2019	2,231,845	$150,025	$59.69	$45.28 - $73.34
Q4 2018	2,392,175	$113,796	$47.06	$38.02 - $58.30
Q3 2018	655,441	$33,677	$46.04	$39.15 - $53.25
Q2 2018	600,152	$25,320	$32.55	$26.81 - $45.88
Q1 2018	1,253,585	$35,176	$22.47	$16.72 - $29.15
Q4 2017	1,008,093	$20,616	$17.64	$15.27 - $21.86
Q3 2017	740,046	$12,492	$15.78	$13.58 - $17.90
Q4 2016	2,630,680	$30,990	$12.94	$10.84 - $16.05
Q3 2016	3,585,061	$51,195	$12.65	$9.07 - $15.70
Q2 2016	1,327,915	$12,735	$8.92	$7.60 - $10.10
Q1 2016	267,269	$2,325	$8.00	$6.04 - $9.40
Q4 2015	750,475	$6,199	$10.15	$7.91 - $15.11
Q3 2015	1,768,592	$24,212	$15.72	$11.85 - $23.44