ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,096 Value ($000) $15,209 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 335,283 Value ($000) $22,263 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 383,430 Value ($000) $19,233 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 363,722 Value ($000) $17,160 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 378,687 Value ($000) $20,029 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 389,235 Value ($000) $21,614 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 608,284 Value ($000) $35,877 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 740,459 Value ($000) $50,884 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 751,910 Value ($000) $60,942 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 943,694 Value ($000) $60,944 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 963,734 Value ($000) $81,541 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 919,922 Value ($000) $102,415 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 879,969 Value ($000) $105,403 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 923,471 Value ($000) $92,467 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 965,457 Value ($000) $70,681 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 1,013,392 Value ($000) $125,945 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 965,724 Value ($000) $211,435 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 962,688 Value ($000) $200,200 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 895,253 Value ($000) $184,279 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 700,789 Value ($000) $141,328 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 706,714 Value ($000) $125,731 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 430,015 Value ($000) $52,303 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 210,263 Value ($000) $22,337 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 183,960 Value ($000) $7,071 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 170,367 Value ($000) $7,547 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 166,177 Value ($000) $9,389 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 69,447 Value ($000) $4,262 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 60,994 Value ($000) $4,100 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 54,567 Value ($000) $2,595 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 49,972 Value ($000) $2,568 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 44,812 Value ($000) $1,890 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 47,974 Value ($000) $1,346 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 55,636 Value ($000) $1,139 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 50,039 Value ($000) $845 Avg Close $15.78 Range $13.58 - $17.90

Q2 2017

Shares 31,988 Value ($000) $479 Avg Close $12.41 Range $9.90 - $15.46

Q1 2017

Shares 25,270 Value ($000) $266 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 25,759 Value ($000) $303 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 14,869 Value ($000) $214 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 11,017 Value ($000) $104 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 571 Value ($000) $5 Avg Close $8.00 Range $6.04 - $9.40

Q4 2015

Shares 571 Value ($000) $5 Avg Close $10.15 Range $7.91 - $15.11

Q3 2015

Shares 571 Value ($000) $8 Avg Close $15.72 Range $11.85 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,096	$15,209	$61.02	$51.02 - $76.52
Q3 2025	335,283	$22,263	$59.71	$49.76 - $75.77
Q2 2025	383,430	$19,233	$49.74	$40.05 - $64.97
Q1 2025	363,722	$17,160	$51.21	$43.43 - $58.24
Q4 2024	378,687	$20,029	$53.32	$47.10 - $63.06
Q3 2024	389,235	$21,614	$56.75	$50.63 - $66.81
Q2 2024	608,284	$35,877	$63.96	$56.60 - $71.72
Q1 2024	740,459	$50,884	$71.76	$65.67 - $82.84
Q4 2023	751,910	$60,942	$71.54	$58.20 - $89.58
Q3 2023	943,694	$60,944	$78.87	$61.22 - $102.81
Q2 2023	963,734	$81,541	$94.28	$80.44 - $114.73
Q1 2023	919,922	$102,415	$124.01	$99.24 - $149.91
Q4 2022	879,969	$105,403	$114.42	$87.24 - $142.53
Q3 2022	923,471	$92,467	$102.06	$74.70 - $123.03
Q2 2022	965,457	$70,681	$91.30	$67.01 - $138.88
Q1 2022	1,013,392	$125,945	$148.66	$109.38 - $223.22
Q4 2021	965,724	$211,435	$240.89	$194.37 - $307.75
Q3 2021	962,688	$200,200	$202.78	$174.91 - $228.89
Q2 2021	895,253	$184,279	$185.07	$153.80 - $227.00
Q1 2021	700,789	$141,328	$209.31	$166.33 - $251.86
Q4 2020	706,714	$125,731	$150.38	$113.49 - $198.50
Q3 2020	430,015	$52,303	$117.07	$97.50 - $141.41
Q2 2020	210,263	$22,337	$73.98	$33.96 - $107.32
Q1 2020	183,960	$7,071	$48.85	$29.95 - $63.24
Q4 2019	170,367	$7,547	$47.64	$39.76 - $60.88
Q3 2019	166,177	$9,389	$58.80	$47.70 - $71.08
Q2 2019	69,447	$4,262	$65.28	$56.94 - $71.80
Q1 2019	60,994	$4,100	$59.69	$45.28 - $73.34
Q4 2018	54,567	$2,595	$47.06	$38.02 - $58.30
Q3 2018	49,972	$2,568	$46.04	$39.15 - $53.25
Q2 2018	44,812	$1,890	$32.55	$26.81 - $45.88
Q1 2018	47,974	$1,346	$22.47	$16.72 - $29.15
Q4 2017	55,636	$1,139	$17.64	$15.27 - $21.86
Q3 2017	50,039	$845	$15.78	$13.58 - $17.90
Q2 2017	31,988	$479	$12.41	$9.90 - $15.46
Q1 2017	25,270	$266	$11.73	$9.41 - $13.61
Q4 2016	25,759	$303	$12.94	$10.84 - $16.05
Q3 2016	14,869	$214	$12.65	$9.07 - $15.70
Q2 2016	11,017	$104	$8.92	$7.60 - $10.10
Q1 2016	571	$5	$8.00	$6.04 - $9.40
Q4 2015	571	$5	$10.15	$7.91 - $15.11
Q3 2015	571	$8	$15.72	$11.85 - $23.44