ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,967 Value ($000) $1,107 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 25,262 Value ($000) $1,677 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 29,156 Value ($000) $1,462 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 35,253 Value ($000) $1,663 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 32,442 Value ($000) $2 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 21,522 Value ($000) $1 Avg Close $56.75 Range $50.63 - $66.81

Q1 2024

Shares 3,045 Value ($000) $0 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 5,679 Value ($000) $0 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 9,573 Value ($000) $1 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 9,429 Value ($000) $1 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 13,980 Value ($000) $2 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 13,680 Value ($000) $2 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 18,268 Value ($000) $1,829 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 19,560 Value ($000) $1,432 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 67,068 Value ($000) $8,335 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 57,362 Value ($000) $12,559 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 55,378 Value ($000) $11,516 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 40,581 Value ($000) $8,353 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 40,762 Value ($000) $8,220 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 10,775 Value ($000) $1,917 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 15,102 Value ($000) $1,837 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 3,869 Value ($000) $411 Avg Close $73.98 Range $33.96 - $107.32

Q3 2018

Shares 12,663 Value ($000) $651 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 22,213 Value ($000) $937 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 18,854 Value ($000) $529 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 28,484 Value ($000) $582 Avg Close $17.64 Range $15.27 - $21.86

Q2 2016

Shares 8,588 Value ($000) $82 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 8,263 Value ($000) $72 Avg Close $8.00 Range $6.04 - $9.40

Q4 2015

Shares 6,236 Value ($000) $52 Avg Close $10.15 Range $7.91 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,967	$1,107	$61.02	$51.02 - $76.52
Q3 2025	25,262	$1,677	$59.71	$49.76 - $75.77
Q2 2025	29,156	$1,462	$49.74	$40.05 - $64.97
Q1 2025	35,253	$1,663	$51.21	$43.43 - $58.24
Q4 2024	32,442	$2	$53.32	$47.10 - $63.06
Q3 2024	21,522	$1	$56.75	$50.63 - $66.81
Q1 2024	3,045	$0	$71.76	$65.67 - $82.84
Q4 2023	5,679	$0	$71.54	$58.20 - $89.58
Q3 2023	9,573	$1	$78.87	$61.22 - $102.81
Q2 2023	9,429	$1	$94.28	$80.44 - $114.73
Q1 2023	13,980	$2	$124.01	$99.24 - $149.91
Q4 2022	13,680	$2	$114.42	$87.24 - $142.53
Q3 2022	18,268	$1,829	$102.06	$74.70 - $123.03
Q2 2022	19,560	$1,432	$91.30	$67.01 - $138.88
Q1 2022	67,068	$8,335	$148.66	$109.38 - $223.22
Q4 2021	57,362	$12,559	$240.89	$194.37 - $307.75
Q3 2021	55,378	$11,516	$202.78	$174.91 - $228.89
Q2 2021	40,581	$8,353	$185.07	$153.80 - $227.00
Q1 2021	40,762	$8,220	$209.31	$166.33 - $251.86
Q4 2020	10,775	$1,917	$150.38	$113.49 - $198.50
Q3 2020	15,102	$1,837	$117.07	$97.50 - $141.41
Q2 2020	3,869	$411	$73.98	$33.96 - $107.32
Q3 2018	12,663	$651	$46.04	$39.15 - $53.25
Q2 2018	22,213	$937	$32.55	$26.81 - $45.88
Q1 2018	18,854	$529	$22.47	$16.72 - $29.15
Q4 2017	28,484	$582	$17.64	$15.27 - $21.86
Q2 2016	8,588	$82	$8.92	$7.60 - $10.10
Q1 2016	8,263	$72	$8.00	$6.04 - $9.40
Q4 2015	6,236	$52	$10.15	$7.91 - $15.11