ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,408 Value ($000) $1,686 Avg Close $61.02 Range $51.02 - $76.52
Q3 2025
Shares 20,371 Value ($000) $1,307 Avg Close $59.71 Range $49.76 - $75.77
Q2 2025
Shares 18,265 Value ($000) $925 Avg Close $49.74 Range $40.05 - $64.97
Q1 2025
Shares 20,347 Value ($000) $950 Avg Close $51.21 Range $43.43 - $58.24
Q4 2024
Shares 10,793 Value ($000) $571 Avg Close $53.32 Range $47.10 - $63.06
Q3 2024
Shares 13,941 Value ($000) $796 Avg Close $56.75 Range $50.63 - $66.81
Q2 2024
Shares 7,869 Value ($000) $464 Avg Close $63.96 Range $56.60 - $71.72
Q1 2024
Shares 1,791 Value ($000) $123 Avg Close $71.76 Range $65.67 - $82.84
Q4 2023
Shares 953 Value ($000) $77 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 581 Value ($000) $38 Avg Close $78.87 Range $61.22 - $102.81
Q2 2023
Shares 570 Value ($000) $48 Avg Close $94.28 Range $80.44 - $114.73
Q4 2022
Shares 16 Value ($000) $2 Avg Close $114.42 Range $87.24 - $142.53
Q4 2021
Shares 30 Value ($000) $7 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 30 Value ($000) $6 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 30 Value ($000) $6 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 30 Value ($000) $6 Avg Close $209.31 Range $166.33 - $251.86