ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350 Value ($000) $130 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 2,346 Value ($000) $156 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 2,467 Value ($000) $124 Avg Close $49.74 Range $40.05 - $64.97

Q2 2022

Shares 15,000 Value ($000) $1,098 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 53,385 Value ($000) $6,634 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 54,121 Value ($000) $11,849 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 54,311 Value ($000) $11,294 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 55,338 Value ($000) $11,390 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 5,392 Value ($000) $1,087 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 5,381 Value ($000) $957 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 5,817 Value ($000) $707 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 7,231 Value ($000) $768 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 60,000 Value ($000) $2,306 Avg Close $48.85 Range $29.95 - $63.24

Q3 2019

Shares 3,119 Value ($000) $176 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 2,960 Value ($000) $181 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 39,600 Value ($000) $2,661 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 42,000 Value ($000) $1,997 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 44,200 Value ($000) $2,270 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 50,300 Value ($000) $2,122 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 56,600 Value ($000) $1,588 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 64,000 Value ($000) $1,308 Avg Close $17.64 Range $15.27 - $21.86

Q1 2017

Shares 81,100 Value ($000) $862 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 81,100 Value ($000) $955 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 70,700 Value ($000) $1,009 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 55,800 Value ($000) $535 Avg Close $8.92 Range $7.60 - $10.10

Q4 2015

Shares 6,400 Value ($000) $52 Avg Close $10.15 Range $7.91 - $15.11

Q3 2015

Shares 6,400 Value ($000) $87 Avg Close $15.72 Range $11.85 - $23.44

Q2 2015

Shares 6,400 Value ($000) $89 Avg Close $19.22 Range $13.78 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350	$130	$61.02	$51.02 - $76.52
Q3 2025	2,346	$156	$59.71	$49.76 - $75.77
Q2 2025	2,467	$124	$49.74	$40.05 - $64.97
Q2 2022	15,000	$1,098	$91.30	$67.01 - $138.88
Q1 2022	53,385	$6,634	$148.66	$109.38 - $223.22
Q4 2021	54,121	$11,849	$240.89	$194.37 - $307.75
Q3 2021	54,311	$11,294	$202.78	$174.91 - $228.89
Q2 2021	55,338	$11,390	$185.07	$153.80 - $227.00
Q1 2021	5,392	$1,087	$209.31	$166.33 - $251.86
Q4 2020	5,381	$957	$150.38	$113.49 - $198.50
Q3 2020	5,817	$707	$117.07	$97.50 - $141.41
Q2 2020	7,231	$768	$73.98	$33.96 - $107.32
Q1 2020	60,000	$2,306	$48.85	$29.95 - $63.24
Q3 2019	3,119	$176	$58.80	$47.70 - $71.08
Q2 2019	2,960	$181	$65.28	$56.94 - $71.80
Q1 2019	39,600	$2,661	$59.69	$45.28 - $73.34
Q4 2018	42,000	$1,997	$47.06	$38.02 - $58.30
Q3 2018	44,200	$2,270	$46.04	$39.15 - $53.25
Q2 2018	50,300	$2,122	$32.55	$26.81 - $45.88
Q1 2018	56,600	$1,588	$22.47	$16.72 - $29.15
Q4 2017	64,000	$1,308	$17.64	$15.27 - $21.86
Q1 2017	81,100	$862	$11.73	$9.41 - $13.61
Q4 2016	81,100	$955	$12.94	$10.84 - $16.05
Q3 2016	70,700	$1,009	$12.65	$9.07 - $15.70
Q2 2016	55,800	$535	$8.92	$7.60 - $10.10
Q4 2015	6,400	$52	$10.15	$7.91 - $15.11
Q3 2015	6,400	$87	$15.72	$11.85 - $23.44
Q2 2015	6,400	$89	$19.22	$13.78 - $35.74