ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,839 Value ($000) $2,314 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 28,477 Value ($000) $1,904 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 104,375 Value ($000) $5,217 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 88,350 Value ($000) $4,163 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 99,070 Value ($000) $5,280 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 117,319 Value ($000) $6,515 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 134,284 Value ($000) $7,904 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 122,451 Value ($000) $8,415 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 219,793 Value ($000) $17,793 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 94,210 Value ($000) $6,157 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 116,785 Value ($000) $9,897 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 45,357 Value ($000) $5,043 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 29,415 Value ($000) $3,517 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 8,502 Value ($000) $865 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 9,855 Value ($000) $727 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 20,097 Value ($000) $2,640 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 7,259 Value ($000) $1,601 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 6,103 Value ($000) $1,260 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 8,350 Value ($000) $1,701 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 7,798 Value ($000) $1,576 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 3,307 Value ($000) $588 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 2,270 Value ($000) $276 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 11,173 Value ($000) $1,186 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 41,657 Value ($000) $1,601 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 39,888 Value ($000) $1,767 Avg Close $47.64 Range $39.76 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,839	$2,314	$61.02	$51.02 - $76.52
Q3 2025	28,477	$1,904	$59.71	$49.76 - $75.77
Q2 2025	104,375	$5,217	$49.74	$40.05 - $64.97
Q1 2025	88,350	$4,163	$51.21	$43.43 - $58.24
Q4 2024	99,070	$5,280	$53.32	$47.10 - $63.06
Q3 2024	117,319	$6,515	$56.75	$50.63 - $66.81
Q2 2024	134,284	$7,904	$63.96	$56.60 - $71.72
Q1 2024	122,451	$8,415	$71.76	$65.67 - $82.84
Q4 2023	219,793	$17,793	$71.54	$58.20 - $89.58
Q3 2023	94,210	$6,157	$78.87	$61.22 - $102.81
Q2 2023	116,785	$9,897	$94.28	$80.44 - $114.73
Q1 2023	45,357	$5,043	$124.01	$99.24 - $149.91
Q4 2022	29,415	$3,517	$114.42	$87.24 - $142.53
Q3 2022	8,502	$865	$102.06	$74.70 - $123.03
Q2 2022	9,855	$727	$91.30	$67.01 - $138.88
Q1 2022	20,097	$2,640	$148.66	$109.38 - $223.22
Q4 2021	7,259	$1,601	$240.89	$194.37 - $307.75
Q3 2021	6,103	$1,260	$202.78	$174.91 - $228.89
Q2 2021	8,350	$1,701	$185.07	$153.80 - $227.00
Q1 2021	7,798	$1,576	$209.31	$166.33 - $251.86
Q4 2020	3,307	$588	$150.38	$113.49 - $198.50
Q3 2020	2,270	$276	$117.07	$97.50 - $141.41
Q2 2020	11,173	$1,186	$73.98	$33.96 - $107.32
Q1 2020	41,657	$1,601	$48.85	$29.95 - $63.24
Q4 2019	39,888	$1,767	$47.64	$39.76 - $60.88