ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,746 Value ($000) $9,785 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 408,792 Value ($000) $27,587 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 25,413 Value ($000) $1,268 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 318,494 Value ($000) $15,081 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 224,255 Value ($000) $12,011 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 237,368 Value ($000) $13,289 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 419,147 Value ($000) $24,741 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 240,068 Value ($000) $16,495 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 1,056,810 Value ($000) $85,664 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 200,930 Value ($000) $13,002 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 291,372 Value ($000) $24,724 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 206,841 Value ($000) $22,961 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 319,505 Value ($000) $37,956 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 316,748 Value ($000) $32,410 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 320,567 Value ($000) $23,667 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 224,583 Value ($000) $28,356 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 202,210 Value ($000) $44,459 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 202,084 Value ($000) $41,911 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 101,679 Value ($000) $20,716 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 88,925 Value ($000) $17,831 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 95,498 Value ($000) $17,189 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 88,993 Value ($000) $10,957 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 17,807 Value ($000) $1,892 Avg Close $73.98 Range $33.96 - $107.32

Q2 2019

Shares 17,080 Value ($000) $1,048 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 7,669 Value ($000) $516 Avg Close $59.69 Range $45.28 - $73.34

Q2 2018

Shares 955,105 Value ($000) $40,296 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 18,685 Value ($000) $524 Avg Close $22.47 Range $16.72 - $29.15

Q4 2016

Shares 22,459 Value ($000) $264 Avg Close $12.94 Range $10.84 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,746	$9,785	$61.02	$51.02 - $76.52
Q3 2025	408,792	$27,587	$59.71	$49.76 - $75.77
Q2 2025	25,413	$1,268	$49.74	$40.05 - $64.97
Q1 2025	318,494	$15,081	$51.21	$43.43 - $58.24
Q4 2024	224,255	$12,011	$53.32	$47.10 - $63.06
Q3 2024	237,368	$13,289	$56.75	$50.63 - $66.81
Q2 2024	419,147	$24,741	$63.96	$56.60 - $71.72
Q1 2024	240,068	$16,495	$71.76	$65.67 - $82.84
Q4 2023	1,056,810	$85,664	$71.54	$58.20 - $89.58
Q3 2023	200,930	$13,002	$78.87	$61.22 - $102.81
Q2 2023	291,372	$24,724	$94.28	$80.44 - $114.73
Q1 2023	206,841	$22,961	$124.01	$99.24 - $149.91
Q4 2022	319,505	$37,956	$114.42	$87.24 - $142.53
Q3 2022	316,748	$32,410	$102.06	$74.70 - $123.03
Q2 2022	320,567	$23,667	$91.30	$67.01 - $138.88
Q1 2022	224,583	$28,356	$148.66	$109.38 - $223.22
Q4 2021	202,210	$44,459	$240.89	$194.37 - $307.75
Q3 2021	202,084	$41,911	$202.78	$174.91 - $228.89
Q2 2021	101,679	$20,716	$185.07	$153.80 - $227.00
Q1 2021	88,925	$17,831	$209.31	$166.33 - $251.86
Q4 2020	95,498	$17,189	$150.38	$113.49 - $198.50
Q3 2020	88,993	$10,957	$117.07	$97.50 - $141.41
Q2 2020	17,807	$1,892	$73.98	$33.96 - $107.32
Q2 2019	17,080	$1,048	$65.28	$56.94 - $71.80
Q1 2019	7,669	$516	$59.69	$45.28 - $73.34
Q2 2018	955,105	$40,296	$32.55	$26.81 - $45.88
Q1 2018	18,685	$524	$22.47	$16.72 - $29.15
Q4 2016	22,459	$264	$12.94	$10.84 - $16.05