ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,471 Value ($000) $5,958 Avg Close $61.02 Range $51.02 - $76.52

Q2 2024

Shares 108,822 Value ($000) $6,418 Avg Close $63.96 Range $56.60 - $71.72

Q1 2023

Shares 33,550 Value ($000) $3,735 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 6,200 Value ($000) $743 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 10,816 Value ($000) $1,083 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 6,852 Value ($000) $502 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 105,833 Value ($000) $13,153 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 212,233 Value ($000) $46,466 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 182,385 Value ($000) $37,929 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 139,917 Value ($000) $28,801 Avg Close $185.07 Range $153.80 - $227.00

Q2 2018

Shares 389,860 Value ($000) $16,448 Avg Close $32.55 Range $26.81 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,471	$5,958	$61.02	$51.02 - $76.52
Q2 2024	108,822	$6,418	$63.96	$56.60 - $71.72
Q1 2023	33,550	$3,735	$124.01	$99.24 - $149.91
Q4 2022	6,200	$743	$114.42	$87.24 - $142.53
Q3 2022	10,816	$1,083	$102.06	$74.70 - $123.03
Q2 2022	6,852	$502	$91.30	$67.01 - $138.88
Q1 2022	105,833	$13,153	$148.66	$109.38 - $223.22
Q4 2021	212,233	$46,466	$240.89	$194.37 - $307.75
Q3 2021	182,385	$37,929	$202.78	$174.91 - $228.89
Q2 2021	139,917	$28,801	$185.07	$153.80 - $227.00
Q2 2018	389,860	$16,448	$32.55	$26.81 - $45.88