ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,128 Value ($000) $11,760 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 197,774 Value ($000) $13,130 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 203,903 Value ($000) $10,228 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 202,414 Value ($000) $9,550 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 203,079 Value ($000) $10,741 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 213,564 Value ($000) $11,859 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 213,066 Value ($000) $12,567 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 208,072 Value ($000) $14,299 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 218,091 Value ($000) $17,676 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 230,214 Value ($000) $14,867 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 223,195 Value ($000) $18,885 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 235,369 Value ($000) $26,204 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 273,594 Value ($000) $32,771 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 284,562 Value ($000) $28,493 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 244,184 Value ($000) $17,877 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 254,981 Value ($000) $31,689 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 278,161 Value ($000) $60,901 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 284,678 Value ($000) $59,202 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 286,708 Value ($000) $59,016 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 276,867 Value ($000) $55,836 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 283,677 Value ($000) $50,469 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 270,554 Value ($000) $32,907 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 241,254 Value ($000) $25,628 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 241,245 Value ($000) $9,273 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 283,301 Value ($000) $12,550 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 274,161 Value ($000) $15,490 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 233,380 Value ($000) $14,323 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 257,810 Value ($000) $17,330 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 260,358 Value ($000) $12,385 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 333,435 Value ($000) $17,132 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 340,927 Value ($000) $14,384 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 390,711 Value ($000) $10,963 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 394,200 Value ($000) $8,061 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 385,600 Value ($000) $6,509 Avg Close $15.78 Range $13.58 - $17.90

Q2 2017

Shares 382,200 Value ($000) $5,733 Avg Close $12.41 Range $9.90 - $15.46

Q1 2017

Shares 373,900 Value ($000) $3,975 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 390,000 Value ($000) $4,594 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 410,500 Value ($000) $5,862 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 438,500 Value ($000) $4,205 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 451,500 Value ($000) $3,928 Avg Close $8.00 Range $6.04 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,128	$11,760	$61.02	$51.02 - $76.52
Q3 2025	197,774	$13,130	$59.71	$49.76 - $75.77
Q2 2025	203,903	$10,228	$49.74	$40.05 - $64.97
Q1 2025	202,414	$9,550	$51.21	$43.43 - $58.24
Q4 2024	203,079	$10,741	$53.32	$47.10 - $63.06
Q3 2024	213,564	$11,859	$56.75	$50.63 - $66.81
Q2 2024	213,066	$12,567	$63.96	$56.60 - $71.72
Q1 2024	208,072	$14,299	$71.76	$65.67 - $82.84
Q4 2023	218,091	$17,676	$71.54	$58.20 - $89.58
Q3 2023	230,214	$14,867	$78.87	$61.22 - $102.81
Q2 2023	223,195	$18,885	$94.28	$80.44 - $114.73
Q1 2023	235,369	$26,204	$124.01	$99.24 - $149.91
Q4 2022	273,594	$32,771	$114.42	$87.24 - $142.53
Q3 2022	284,562	$28,493	$102.06	$74.70 - $123.03
Q2 2022	244,184	$17,877	$91.30	$67.01 - $138.88
Q1 2022	254,981	$31,689	$148.66	$109.38 - $223.22
Q4 2021	278,161	$60,901	$240.89	$194.37 - $307.75
Q3 2021	284,678	$59,202	$202.78	$174.91 - $228.89
Q2 2021	286,708	$59,016	$185.07	$153.80 - $227.00
Q1 2021	276,867	$55,836	$209.31	$166.33 - $251.86
Q4 2020	283,677	$50,469	$150.38	$113.49 - $198.50
Q3 2020	270,554	$32,907	$117.07	$97.50 - $141.41
Q2 2020	241,254	$25,628	$73.98	$33.96 - $107.32
Q1 2020	241,245	$9,273	$48.85	$29.95 - $63.24
Q4 2019	283,301	$12,550	$47.64	$39.76 - $60.88
Q3 2019	274,161	$15,490	$58.80	$47.70 - $71.08
Q2 2019	233,380	$14,323	$65.28	$56.94 - $71.80
Q1 2019	257,810	$17,330	$59.69	$45.28 - $73.34
Q4 2018	260,358	$12,385	$47.06	$38.02 - $58.30
Q3 2018	333,435	$17,132	$46.04	$39.15 - $53.25
Q2 2018	340,927	$14,384	$32.55	$26.81 - $45.88
Q1 2018	390,711	$10,963	$22.47	$16.72 - $29.15
Q4 2017	394,200	$8,061	$17.64	$15.27 - $21.86
Q3 2017	385,600	$6,509	$15.78	$13.58 - $17.90
Q2 2017	382,200	$5,733	$12.41	$9.90 - $15.46
Q1 2017	373,900	$3,975	$11.73	$9.41 - $13.61
Q4 2016	390,000	$4,594	$12.94	$10.84 - $16.05
Q3 2016	410,500	$5,862	$12.65	$9.07 - $15.70
Q2 2016	438,500	$4,205	$8.92	$7.60 - $10.10
Q1 2016	451,500	$3,928	$8.00	$6.04 - $9.40