ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,018 Value ($000) $443 Avg Close $61.02 Range $51.02 - $76.52
Q3 2025
Shares 9,225 Value ($000) $612 Avg Close $59.71 Range $49.76 - $75.77
Q2 2024
Shares 4,048 Value ($000) $239 Avg Close $63.96 Range $56.60 - $71.72
Q1 2024
Shares 4,147 Value ($000) $285 Avg Close $71.76 Range $65.67 - $82.84
Q4 2023
Shares 4,438 Value ($000) $360 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 13,563 Value ($000) $845 Avg Close $78.87 Range $61.22 - $102.81
Q2 2023
Shares 61,784 Value ($000) $5,276 Avg Close $94.28 Range $80.44 - $114.73
Q1 2023
Shares 53,704 Value ($000) $5,979 Avg Close $124.01 Range $99.24 - $149.91
Q4 2022
Shares 19,271 Value ($000) $2,308 Avg Close $114.42 Range $87.24 - $142.53
Q3 2022
Shares 21,349 Value ($000) $2,138 Avg Close $102.06 Range $74.70 - $123.03
Q2 2022
Shares 20,478 Value ($000) $1,499 Avg Close $91.30 Range $67.01 - $138.88
Q1 2022
Shares 16,194 Value ($000) $2,013 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 14,337 Value ($000) $3,139 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 15,738 Value ($000) $3,273 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 19,329 Value ($000) $3,979 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 13,838 Value ($000) $2,791 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 10,395 Value ($000) $1,849 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 7,072 Value ($000) $860 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 5,566 Value ($000) $591 Avg Close $73.98 Range $33.96 - $107.32
Q3 2019
Shares 14,271 Value ($000) $806 Avg Close $58.80 Range $47.70 - $71.08
Q2 2019
Shares 21,059 Value ($000) $1,292 Avg Close $65.28 Range $56.94 - $71.80
Q1 2019
Shares 33,885 Value ($000) $2,278 Avg Close $59.69 Range $45.28 - $73.34
Q4 2018
Shares 27,256 Value ($000) $1,297 Avg Close $47.06 Range $38.02 - $58.30
Q3 2018
Shares 26,150 Value ($000) $1,344 Avg Close $46.04 Range $39.15 - $53.25
Q2 2018
Shares 26,150 Value ($000) $1,103 Avg Close $32.55 Range $26.81 - $45.88