ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,285 Value ($000) $20,750 Avg Close $61.02 Range $51.02 - $76.52

Q2 2025

Shares 5,369 Value ($000) $269 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 267,425 Value ($000) $12,617 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 307,032 Value ($000) $16,239 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 279,372 Value ($000) $15,514 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 59,469 Value ($000) $3,507 Avg Close $63.96 Range $56.60 - $71.72

Q3 2023

Shares 127,421 Value ($000) $8,229 Avg Close $78.87 Range $61.22 - $102.81

Q4 2022

Shares 36,360 Value ($000) $4 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 19,969 Value ($000) $1,999 Avg Close $102.06 Range $74.70 - $123.03

Q1 2022

Shares 7,405 Value ($000) $920 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 13,361 Value ($000) $2,925 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 1,626 Value ($000) $338 Avg Close $202.78 Range $174.91 - $228.89

Q1 2021

Shares 5,972 Value ($000) $1,204 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 2,764 Value ($000) $492 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 25,011 Value ($000) $3,042 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 14,004 Value ($000) $1,488 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 14,959 Value ($000) $575 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 11,293 Value ($000) $500 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 28,019 Value ($000) $1,583 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 213,229 Value ($000) $13,086 Avg Close $65.28 Range $56.94 - $71.80

Q4 2018

Shares 9,960 Value ($000) $474 Avg Close $47.06 Range $38.02 - $58.30

Q2 2018

Shares 51,848 Value ($000) $2,187 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 86,488 Value ($000) $2,427 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 65,719 Value ($000) $1,344 Avg Close $17.64 Range $15.27 - $21.86

Q2 2016

Shares 58,016 Value ($000) $556 Avg Close $8.92 Range $7.60 - $10.10

Q1 2016

Shares 34,008 Value ($000) $296 Avg Close $8.00 Range $6.04 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,285	$20,750	$61.02	$51.02 - $76.52
Q2 2025	5,369	$269	$49.74	$40.05 - $64.97
Q1 2025	267,425	$12,617	$51.21	$43.43 - $58.24
Q4 2024	307,032	$16,239	$53.32	$47.10 - $63.06
Q3 2024	279,372	$15,514	$56.75	$50.63 - $66.81
Q2 2024	59,469	$3,507	$63.96	$56.60 - $71.72
Q3 2023	127,421	$8,229	$78.87	$61.22 - $102.81
Q4 2022	36,360	$4	$114.42	$87.24 - $142.53
Q3 2022	19,969	$1,999	$102.06	$74.70 - $123.03
Q1 2022	7,405	$920	$148.66	$109.38 - $223.22
Q4 2021	13,361	$2,925	$240.89	$194.37 - $307.75
Q3 2021	1,626	$338	$202.78	$174.91 - $228.89
Q1 2021	5,972	$1,204	$209.31	$166.33 - $251.86
Q4 2020	2,764	$492	$150.38	$113.49 - $198.50
Q3 2020	25,011	$3,042	$117.07	$97.50 - $141.41
Q2 2020	14,004	$1,488	$73.98	$33.96 - $107.32
Q1 2020	14,959	$575	$48.85	$29.95 - $63.24
Q4 2019	11,293	$500	$47.64	$39.76 - $60.88
Q3 2019	28,019	$1,583	$58.80	$47.70 - $71.08
Q2 2019	213,229	$13,086	$65.28	$56.94 - $71.80
Q4 2018	9,960	$474	$47.06	$38.02 - $58.30
Q2 2018	51,848	$2,187	$32.55	$26.81 - $45.88
Q1 2018	86,488	$2,427	$22.47	$16.72 - $29.15
Q4 2017	65,719	$1,344	$17.64	$15.27 - $21.86
Q2 2016	58,016	$556	$8.92	$7.60 - $10.10
Q1 2016	34,008	$296	$8.00	$6.04 - $9.40