ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,993 Value ($000) $802 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 30,297 Value ($000) $1,602 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 26,385 Value ($000) $1,465 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 22,318 Value ($000) $1,316 Avg Close $63.96 Range $56.60 - $71.72

Q3 2023

Shares 19,931 Value ($000) $1,287 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 16,912 Value ($000) $1,431 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 12,332 Value ($000) $1,373 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 8,393 Value ($000) $1,005 Avg Close $114.42 Range $87.24 - $142.53

Q1 2022

Shares 3,038 Value ($000) $378 Avg Close $148.66 Range $109.38 - $223.22

Q3 2021

Shares 1,305 Value ($000) $271 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 1,836 Value ($000) $378 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 1,011 Value ($000) $204 Avg Close $209.31 Range $166.33 - $251.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,993	$802	$51.21	$43.43 - $58.24
Q4 2024	30,297	$1,602	$53.32	$47.10 - $63.06
Q3 2024	26,385	$1,465	$56.75	$50.63 - $66.81
Q2 2024	22,318	$1,316	$63.96	$56.60 - $71.72
Q3 2023	19,931	$1,287	$78.87	$61.22 - $102.81
Q2 2023	16,912	$1,431	$94.28	$80.44 - $114.73
Q1 2023	12,332	$1,373	$124.01	$99.24 - $149.91
Q4 2022	8,393	$1,005	$114.42	$87.24 - $142.53
Q1 2022	3,038	$378	$148.66	$109.38 - $223.22
Q3 2021	1,305	$271	$202.78	$174.91 - $228.89
Q2 2021	1,836	$378	$185.07	$153.80 - $227.00
Q1 2021	1,011	$204	$209.31	$166.33 - $251.86