ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,597 Value ($000) $260 Avg Close $102.06 Range $74.70 - $123.03

Q1 2022

Shares 5,288 Value ($000) $657 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 3,588 Value ($000) $786 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 3,737 Value ($000) $777 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 3,888 Value ($000) $800 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 3,828 Value ($000) $772 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 2,046 Value ($000) $364 Avg Close $150.38 Range $113.49 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,597	$260	$102.06	$74.70 - $123.03
Q1 2022	5,288	$657	$148.66	$109.38 - $223.22
Q4 2021	3,588	$786	$240.89	$194.37 - $307.75
Q3 2021	3,737	$777	$202.78	$174.91 - $228.89
Q2 2021	3,888	$800	$185.07	$153.80 - $227.00
Q1 2021	3,828	$772	$209.31	$166.33 - $251.86
Q4 2020	2,046	$364	$150.38	$113.49 - $198.50