ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,300 Value ($000) $1,015 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 21,600 Value ($000) $1,434 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 25,800 Value ($000) $1,294 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 31,700 Value ($000) $1,496 Avg Close $51.21 Range $43.43 - $58.24

Q1 2023

Shares 41,624 Value ($000) $4,634 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 106,100 Value ($000) $12,709 Avg Close $114.42 Range $87.24 - $142.53

Q1 2022

Shares 112,100 Value ($000) $13,932 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 12,900 Value ($000) $2,824 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 12,900 Value ($000) $2,683 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 89,500 Value ($000) $18,423 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 86,000 Value ($000) $17,344 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 33,900 Value ($000) $6,031 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 21,400 Value ($000) $2,603 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 20,700 Value ($000) $2,199 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 16,900 Value ($000) $650 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 38,400 Value ($000) $1,701 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 32,800 Value ($000) $1,853 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 30,300 Value ($000) $1,860 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 9,700 Value ($000) $652 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 30,000 Value ($000) $1,427 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 32,000 Value ($000) $1,644 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 50,600 Value ($000) $2,135 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 50,600 Value ($000) $1,420 Avg Close $22.47 Range $16.72 - $29.15

Q3 2017

Shares 37,000 Value ($000) $625 Avg Close $15.78 Range $13.58 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,300	$1,015	$61.02	$51.02 - $76.52
Q3 2025	21,600	$1,434	$59.71	$49.76 - $75.77
Q2 2025	25,800	$1,294	$49.74	$40.05 - $64.97
Q1 2025	31,700	$1,496	$51.21	$43.43 - $58.24
Q1 2023	41,624	$4,634	$124.01	$99.24 - $149.91
Q4 2022	106,100	$12,709	$114.42	$87.24 - $142.53
Q1 2022	112,100	$13,932	$148.66	$109.38 - $223.22
Q4 2021	12,900	$2,824	$240.89	$194.37 - $307.75
Q3 2021	12,900	$2,683	$202.78	$174.91 - $228.89
Q2 2021	89,500	$18,423	$185.07	$153.80 - $227.00
Q1 2021	86,000	$17,344	$209.31	$166.33 - $251.86
Q4 2020	33,900	$6,031	$150.38	$113.49 - $198.50
Q3 2020	21,400	$2,603	$117.07	$97.50 - $141.41
Q2 2020	20,700	$2,199	$73.98	$33.96 - $107.32
Q1 2020	16,900	$650	$48.85	$29.95 - $63.24
Q4 2019	38,400	$1,701	$47.64	$39.76 - $60.88
Q3 2019	32,800	$1,853	$58.80	$47.70 - $71.08
Q2 2019	30,300	$1,860	$65.28	$56.94 - $71.80
Q1 2019	9,700	$652	$59.69	$45.28 - $73.34
Q4 2018	30,000	$1,427	$47.06	$38.02 - $58.30
Q3 2018	32,000	$1,644	$46.04	$39.15 - $53.25
Q2 2018	50,600	$2,135	$32.55	$26.81 - $45.88
Q1 2018	50,600	$1,420	$22.47	$16.72 - $29.15
Q3 2017	37,000	$625	$15.78	$13.58 - $17.90