ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 85,984 Value ($000) $17,881 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 102,144 Value ($000) $21,026 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 32,370 Value ($000) $6,528 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 67,565 Value ($000) $12,020 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 66,735 Value ($000) $8,117 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 78,115 Value ($000) $8,298 Avg Close $73.98 Range $33.96 - $107.32
Q1 2020
Shares 51,630 Value ($000) $1,985 Avg Close $48.85 Range $29.95 - $63.24
Q4 2019
Shares 32,020 Value ($000) $1,418 Avg Close $47.64 Range $39.76 - $60.88
Q3 2019
Shares 81,585 Value ($000) $4,610 Avg Close $58.80 Range $47.70 - $71.08
Q2 2019
Shares 94,770 Value ($000) $5,816 Avg Close $65.28 Range $56.94 - $71.80
Q1 2019
Shares 160,305 Value ($000) $10,776 Avg Close $59.69 Range $45.28 - $73.34
Q4 2018
Shares 242,995 Value ($000) $11,559 Avg Close $47.06 Range $38.02 - $58.30
Q3 2018
Shares 202,975 Value ($000) $10,429 Avg Close $46.04 Range $39.15 - $53.25
Q2 2018
Shares 169,565 Value ($000) $7,154 Avg Close $32.55 Range $26.81 - $45.88
Q1 2018
Shares 185,085 Value ($000) $5,193 Avg Close $22.47 Range $16.72 - $29.15
Q4 2017
Shares 231,780 Value ($000) $4,740 Avg Close $17.64 Range $15.27 - $21.86
Q3 2017
Shares 107,085 Value ($000) $1,808 Avg Close $15.78 Range $13.58 - $17.90
Q3 2016
Shares 112,425 Value ($000) $1,605 Avg Close $12.65 Range $9.07 - $15.70