ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 65 Value ($000) $7 Avg Close $102.06 Range $74.70 - $123.03

Q4 2020

Shares 4 Value ($000) $1 Avg Close $150.38 Range $113.49 - $198.50

Q3 2018

Shares 920 Value ($000) $47 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 920 Value ($000) $39 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 920 Value ($000) $26 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 1,210 Value ($000) $25 Avg Close $17.64 Range $15.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	65	$7	$102.06	$74.70 - $123.03
Q4 2020	4	$1	$150.38	$113.49 - $198.50
Q3 2018	920	$47	$46.04	$39.15 - $53.25
Q2 2018	920	$39	$32.55	$26.81 - $45.88
Q1 2018	920	$26	$22.47	$16.72 - $29.15
Q4 2017	1,210	$25	$17.64	$15.27 - $21.86