ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,890 Value ($000) $721 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 8,890 Value ($000) $574 Avg Close $78.87 Range $61.22 - $102.81
Q2 2023
Shares 4,260 Value ($000) $360 Avg Close $94.28 Range $80.44 - $114.73
Q1 2023
Shares 31,650 Value ($000) $3,524 Avg Close $124.01 Range $99.24 - $149.91
Q4 2022
Shares 4,260 Value ($000) $510 Avg Close $114.42 Range $87.24 - $142.53
Q1 2022
Shares 12,010 Value ($000) $1,493 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 67,550 Value ($000) $14,789 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 65,840 Value ($000) $13,692 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 68,390 Value ($000) $14,077 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 71,880 Value ($000) $14,497 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 87,600 Value ($000) $15,586 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 28,400 Value ($000) $3,454 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 9,530 Value ($000) $1,012 Avg Close $73.98 Range $33.96 - $107.32
Q1 2020
Shares 5,680 Value ($000) $219 Avg Close $48.85 Range $29.95 - $63.24
Q4 2019
Shares 24,700 Value ($000) $1,094 Avg Close $47.64 Range $39.76 - $60.88