ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $231 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 4,158 Value ($000) $276 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 4,158 Value ($000) $209 Avg Close $49.74 Range $40.05 - $64.97

Q4 2024

Shares 21,858 Value ($000) $1,156 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 33,358 Value ($000) $1,852 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 33,358 Value ($000) $1,967 Avg Close $63.96 Range $56.60 - $71.72

Q1 2018

Shares 76,100 Value ($000) $2,135 Avg Close $22.47 Range $16.72 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$231	$61.02	$51.02 - $76.52
Q3 2025	4,158	$276	$59.71	$49.76 - $75.77
Q2 2025	4,158	$209	$49.74	$40.05 - $64.97
Q4 2024	21,858	$1,156	$53.32	$47.10 - $63.06
Q3 2024	33,358	$1,852	$56.75	$50.63 - $66.81
Q2 2024	33,358	$1,967	$63.96	$56.60 - $71.72
Q1 2018	76,100	$2,135	$22.47	$16.72 - $29.15