ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,699 Value ($000) $1,079 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 62,865 Value ($000) $5,095 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 56,625 Value ($000) $3,657 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 36,542 Value ($000) $3,092 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 26,947 Value ($000) $3,000 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 21,541 Value ($000) $2,580 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 14,675 Value ($000) $1,469 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 11,670 Value ($000) $854 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 21,242 Value ($000) $2,640 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 17,557 Value ($000) $3,844 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 2,877 Value ($000) $598 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 1,693 Value ($000) $348 Avg Close $185.07 Range $153.80 - $227.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,699	$1,079	$71.76	$65.67 - $82.84
Q4 2023	62,865	$5,095	$71.54	$58.20 - $89.58
Q3 2023	56,625	$3,657	$78.87	$61.22 - $102.81
Q2 2023	36,542	$3,092	$94.28	$80.44 - $114.73
Q1 2023	26,947	$3,000	$124.01	$99.24 - $149.91
Q4 2022	21,541	$2,580	$114.42	$87.24 - $142.53
Q3 2022	14,675	$1,469	$102.06	$74.70 - $123.03
Q2 2022	11,670	$854	$91.30	$67.01 - $138.88
Q1 2022	21,242	$2,640	$148.66	$109.38 - $223.22
Q4 2021	17,557	$3,844	$240.89	$194.37 - $307.75
Q3 2021	2,877	$598	$202.78	$174.91 - $228.89
Q2 2021	1,693	$348	$185.07	$153.80 - $227.00