ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,927 Value ($000) $828 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 15,765 Value ($000) $1,047 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 37,551 Value ($000) $1,884 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 43,108 Value ($000) $2,034 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 42,361 Value ($000) $2,240 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 46,040 Value ($000) $2,557 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 65,673 Value ($000) $3,873 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 58,286 Value ($000) $4,005 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 62,315 Value ($000) $5,051 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 72,006 Value ($000) $4,650 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 74,985 Value ($000) $6,344 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 1,044,519 Value ($000) $116,286 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 1,064,354 Value ($000) $127,488 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 919,906 Value ($000) $92,110 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 933,351 Value ($000) $68,331 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 967,440 Value ($000) $120,233 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 298,796 Value ($000) $65,419 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 425,456 Value ($000) $88,478 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 437,451 Value ($000) $90,045 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 76,898 Value ($000) $15,508 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 81,398 Value ($000) $14,482 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 92,371 Value ($000) $11,235 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 92,176 Value ($000) $9,792 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 90,405 Value ($000) $3,475 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 95,118 Value ($000) $4,214 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 1,139,625 Value ($000) $64,390 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 661,320 Value ($000) $40,585 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 411,463 Value ($000) $27,658 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 688,525 Value ($000) $32,754 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 674,267 Value ($000) $34,644 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 48,398 Value ($000) $2,042 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 52,493 Value ($000) $1,473 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 52,493 Value ($000) $1,073 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 53,483 Value ($000) $903 Avg Close $15.78 Range $13.58 - $17.90

Q2 2017

Shares 53,483 Value ($000) $802 Avg Close $12.41 Range $9.90 - $15.46

Q1 2017

Shares 43,751 Value ($000) $465 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 43,751 Value ($000) $515 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 43,751 Value ($000) $625 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 43,751 Value ($000) $420 Avg Close $8.92 Range $7.60 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,927	$828	$61.02	$51.02 - $76.52
Q3 2025	15,765	$1,047	$59.71	$49.76 - $75.77
Q2 2025	37,551	$1,884	$49.74	$40.05 - $64.97
Q1 2025	43,108	$2,034	$51.21	$43.43 - $58.24
Q4 2024	42,361	$2,240	$53.32	$47.10 - $63.06
Q3 2024	46,040	$2,557	$56.75	$50.63 - $66.81
Q2 2024	65,673	$3,873	$63.96	$56.60 - $71.72
Q1 2024	58,286	$4,005	$71.76	$65.67 - $82.84
Q4 2023	62,315	$5,051	$71.54	$58.20 - $89.58
Q3 2023	72,006	$4,650	$78.87	$61.22 - $102.81
Q2 2023	74,985	$6,344	$94.28	$80.44 - $114.73
Q1 2023	1,044,519	$116,286	$124.01	$99.24 - $149.91
Q4 2022	1,064,354	$127,488	$114.42	$87.24 - $142.53
Q3 2022	919,906	$92,110	$102.06	$74.70 - $123.03
Q2 2022	933,351	$68,331	$91.30	$67.01 - $138.88
Q1 2022	967,440	$120,233	$148.66	$109.38 - $223.22
Q4 2021	298,796	$65,419	$240.89	$194.37 - $307.75
Q3 2021	425,456	$88,478	$202.78	$174.91 - $228.89
Q2 2021	437,451	$90,045	$185.07	$153.80 - $227.00
Q1 2021	76,898	$15,508	$209.31	$166.33 - $251.86
Q4 2020	81,398	$14,482	$150.38	$113.49 - $198.50
Q3 2020	92,371	$11,235	$117.07	$97.50 - $141.41
Q2 2020	92,176	$9,792	$73.98	$33.96 - $107.32
Q1 2020	90,405	$3,475	$48.85	$29.95 - $63.24
Q4 2019	95,118	$4,214	$47.64	$39.76 - $60.88
Q3 2019	1,139,625	$64,390	$58.80	$47.70 - $71.08
Q2 2019	661,320	$40,585	$65.28	$56.94 - $71.80
Q1 2019	411,463	$27,658	$59.69	$45.28 - $73.34
Q4 2018	688,525	$32,754	$47.06	$38.02 - $58.30
Q3 2018	674,267	$34,644	$46.04	$39.15 - $53.25
Q2 2018	48,398	$2,042	$32.55	$26.81 - $45.88
Q1 2018	52,493	$1,473	$22.47	$16.72 - $29.15
Q4 2017	52,493	$1,073	$17.64	$15.27 - $21.86
Q3 2017	53,483	$903	$15.78	$13.58 - $17.90
Q2 2017	53,483	$802	$12.41	$9.90 - $15.46
Q1 2017	43,751	$465	$11.73	$9.41 - $13.61
Q4 2016	43,751	$515	$12.94	$10.84 - $16.05
Q3 2016	43,751	$625	$12.65	$9.07 - $15.70
Q2 2016	43,751	$420	$8.92	$7.60 - $10.10