ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,705 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 2,289 Value ($000) $229 Avg Close $102.06 Range $74.70 - $123.03

Q1 2022

Shares 18,378 Value ($000) $2,284 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 20,463 Value ($000) $4,480 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 20,464 Value ($000) $4,256 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 18,961 Value ($000) $3,903 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 13,728 Value ($000) $2,769 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 10,671 Value ($000) $1,898 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 5,704 Value ($000) $694 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 6,355 Value ($000) $675 Avg Close $73.98 Range $33.96 - $107.32

Q4 2019

Shares 4,860 Value ($000) $215 Avg Close $47.64 Range $39.76 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,705	$0	$114.42	$87.24 - $142.53
Q3 2022	2,289	$229	$102.06	$74.70 - $123.03
Q1 2022	18,378	$2,284	$148.66	$109.38 - $223.22
Q4 2021	20,463	$4,480	$240.89	$194.37 - $307.75
Q3 2021	20,464	$4,256	$202.78	$174.91 - $228.89
Q2 2021	18,961	$3,903	$185.07	$153.80 - $227.00
Q1 2021	13,728	$2,769	$209.31	$166.33 - $251.86
Q4 2020	10,671	$1,898	$150.38	$113.49 - $198.50
Q3 2020	5,704	$694	$117.07	$97.50 - $141.41
Q2 2020	6,355	$675	$73.98	$33.96 - $107.32
Q4 2019	4,860	$215	$47.64	$39.76 - $60.88