ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,812 Value ($000) $253 Avg Close $59.71 Range $49.76 - $75.77

Q1 2025

Shares 6,976 Value ($000) $329 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 4,539 Value ($000) $240 Avg Close $53.32 Range $47.10 - $63.06

Q4 2023

Shares 4,419 Value ($000) $358 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 5,413 Value ($000) $350 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 5,398 Value ($000) $457 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 6,185 Value ($000) $689 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 4,835 Value ($000) $579 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 4,514 Value ($000) $452 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 9,882 Value ($000) $723 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 11,776 Value ($000) $1,464 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 17,088 Value ($000) $3,741 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 15,163 Value ($000) $3,153 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 9,458 Value ($000) $1,947 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 10,227 Value ($000) $2,062 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 9,043 Value ($000) $1,609 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 8,187 Value ($000) $996 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 6,021 Value ($000) $640 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 7,449 Value ($000) $286 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 6,351 Value ($000) $281 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 10,579 Value ($000) $598 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 11,069 Value ($000) $679 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 10,837 Value ($000) $728 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 8,143 Value ($000) $387 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 8,276 Value ($000) $425 Avg Close $46.04 Range $39.15 - $53.25

Q4 2017

Shares 10,000 Value ($000) $205 Avg Close $17.64 Range $15.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,812	$253	$59.71	$49.76 - $75.77
Q1 2025	6,976	$329	$51.21	$43.43 - $58.24
Q4 2024	4,539	$240	$53.32	$47.10 - $63.06
Q4 2023	4,419	$358	$71.54	$58.20 - $89.58
Q3 2023	5,413	$350	$78.87	$61.22 - $102.81
Q2 2023	5,398	$457	$94.28	$80.44 - $114.73
Q1 2023	6,185	$689	$124.01	$99.24 - $149.91
Q4 2022	4,835	$579	$114.42	$87.24 - $142.53
Q3 2022	4,514	$452	$102.06	$74.70 - $123.03
Q2 2022	9,882	$723	$91.30	$67.01 - $138.88
Q1 2022	11,776	$1,464	$148.66	$109.38 - $223.22
Q4 2021	17,088	$3,741	$240.89	$194.37 - $307.75
Q3 2021	15,163	$3,153	$202.78	$174.91 - $228.89
Q2 2021	9,458	$1,947	$185.07	$153.80 - $227.00
Q1 2021	10,227	$2,062	$209.31	$166.33 - $251.86
Q4 2020	9,043	$1,609	$150.38	$113.49 - $198.50
Q3 2020	8,187	$996	$117.07	$97.50 - $141.41
Q2 2020	6,021	$640	$73.98	$33.96 - $107.32
Q1 2020	7,449	$286	$48.85	$29.95 - $63.24
Q4 2019	6,351	$281	$47.64	$39.76 - $60.88
Q3 2019	10,579	$598	$58.80	$47.70 - $71.08
Q2 2019	11,069	$679	$65.28	$56.94 - $71.80
Q1 2019	10,837	$728	$59.69	$45.28 - $73.34
Q4 2018	8,143	$387	$47.06	$38.02 - $58.30
Q3 2018	8,276	$425	$46.04	$39.15 - $53.25
Q4 2017	10,000	$205	$17.64	$15.27 - $21.86