ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 86 Value ($000) $6 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 86 Value ($000) $7 Avg Close $94.28 Range $80.44 - $114.73

Q3 2021

Shares 11,835 Value ($000) $2,461 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 11,835 Value ($000) $2,436 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 12,082 Value ($000) $2,437 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 13,480 Value ($000) $2,398 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 14,255 Value ($000) $1,734 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 14,696 Value ($000) $1,561 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 29,937 Value ($000) $1,151 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 83,295 Value ($000) $3,690 Avg Close $47.64 Range $39.76 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	86	$6	$78.87	$61.22 - $102.81
Q2 2023	86	$7	$94.28	$80.44 - $114.73
Q3 2021	11,835	$2,461	$202.78	$174.91 - $228.89
Q2 2021	11,835	$2,436	$185.07	$153.80 - $227.00
Q1 2021	12,082	$2,437	$209.31	$166.33 - $251.86
Q4 2020	13,480	$2,398	$150.38	$113.49 - $198.50
Q3 2020	14,255	$1,734	$117.07	$97.50 - $141.41
Q2 2020	14,696	$1,561	$73.98	$33.96 - $107.32
Q1 2020	29,937	$1,151	$48.85	$29.95 - $63.24
Q4 2019	83,295	$3,690	$47.64	$39.76 - $60.88