ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,207 Value ($000) $1,103 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 16,660 Value ($000) $1,714 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 16,657 Value ($000) $1,468 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 8,751 Value ($000) $1,088 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 8,751 Value ($000) $1,916 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 9,671 Value ($000) $2,011 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 9,670 Value ($000) $1,991 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 9,515 Value ($000) $1,919 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 9,189 Value ($000) $1,635 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 8,989 Value ($000) $1,093 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 7,536 Value ($000) $801 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 7,536 Value ($000) $290 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 15,030 Value ($000) $1,133 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 15,030 Value ($000) $1,224 Avg Close $58.80 Range $47.70 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,207	$1,103	$114.42	$87.24 - $142.53
Q3 2022	16,660	$1,714	$102.06	$74.70 - $123.03
Q2 2022	16,657	$1,468	$91.30	$67.01 - $138.88
Q1 2022	8,751	$1,088	$148.66	$109.38 - $223.22
Q4 2021	8,751	$1,916	$240.89	$194.37 - $307.75
Q3 2021	9,671	$2,011	$202.78	$174.91 - $228.89
Q2 2021	9,670	$1,991	$185.07	$153.80 - $227.00
Q1 2021	9,515	$1,919	$209.31	$166.33 - $251.86
Q4 2020	9,189	$1,635	$150.38	$113.49 - $198.50
Q3 2020	8,989	$1,093	$117.07	$97.50 - $141.41
Q2 2020	7,536	$801	$73.98	$33.96 - $107.32
Q1 2020	7,536	$290	$48.85	$29.95 - $63.24
Q4 2019	15,030	$1,133	$47.64	$39.76 - $60.88
Q3 2019	15,030	$1,224	$58.80	$47.70 - $71.08