ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,836 Value ($000) $0 Avg Close $53.32 Range $47.10 - $63.06
Q3 2024
Shares 4,874 Value ($000) $0 Avg Close $56.75 Range $50.63 - $66.81
Q1 2024
Shares 8,347 Value ($000) $1 Avg Close $71.76 Range $65.67 - $82.84
Q4 2023
Shares 28,622 Value ($000) $2 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 6,149 Value ($000) $0 Avg Close $78.87 Range $61.22 - $102.81
Q4 2022
Shares 5,709 Value ($000) $1 Avg Close $114.42 Range $87.24 - $142.53
Q1 2022
Shares 8,432 Value ($000) $1,048 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 8,451 Value ($000) $1,850 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 1,636 Value ($000) $340 Avg Close $202.78 Range $174.91 - $228.89
Q3 2020
Shares 6,639 Value ($000) $808 Avg Close $117.07 Range $97.50 - $141.41
Q4 2019
Shares 29,699 Value ($000) $1,316 Avg Close $47.64 Range $39.76 - $60.88
Q2 2019
Shares 70,832 Value ($000) $4,347 Avg Close $65.28 Range $56.94 - $71.80
Q1 2019
Shares 71,306 Value ($000) $4,793 Avg Close $59.69 Range $45.28 - $73.34
Q4 2018
Shares 23,880 Value ($000) $1,136 Avg Close $47.06 Range $38.02 - $58.30
Q3 2018
Shares 10,903 Value ($000) $560 Avg Close $46.04 Range $39.15 - $53.25
Q2 2018
Shares 17,183 Value ($000) $725 Avg Close $32.55 Range $26.81 - $45.88