ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,377 Value ($000) $13,715 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 404,787 Value ($000) $26,874 Avg Close $59.71 Range $49.76 - $75.77

Q1 2025

Shares 792,764 Value ($000) $37,403 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 2,796,436 Value ($000) $147,904 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 1,696,068 Value ($000) $94,183 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 2,002,492 Value ($000) $118,107 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 4,191,390 Value ($000) $288,032 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 607,656 Value ($000) $49,251 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 18,407 Value ($000) $1,189 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 7,211 Value ($000) $610 Avg Close $94.28 Range $80.44 - $114.73

Q4 2022

Shares 24 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 35,941 Value ($000) $3,600 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 1,692 Value ($000) $135 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 1,028 Value ($000) $131 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 96,413 Value ($000) $21,109 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 84,442 Value ($000) $17,250 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 5,095 Value ($000) $1,050 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 1,472 Value ($000) $297 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 6,997 Value ($000) $1,245 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 26,175 Value ($000) $3,185 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 1,000 Value ($000) $106 Avg Close $73.98 Range $33.96 - $107.32

Q3 2018

Shares 103,600 Value ($000) $5,179 Avg Close $46.04 Range $39.15 - $53.25

Q1 2018

Shares 19,782 Value ($000) $554 Avg Close $22.47 Range $16.72 - $29.15

Q1 2016

Shares 16,000 Value ($000) $140 Avg Close $8.00 Range $6.04 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,377	$13,715	$61.02	$51.02 - $76.52
Q3 2025	404,787	$26,874	$59.71	$49.76 - $75.77
Q1 2025	792,764	$37,403	$51.21	$43.43 - $58.24
Q4 2024	2,796,436	$147,904	$53.32	$47.10 - $63.06
Q3 2024	1,696,068	$94,183	$56.75	$50.63 - $66.81
Q2 2024	2,002,492	$118,107	$63.96	$56.60 - $71.72
Q1 2024	4,191,390	$288,032	$71.76	$65.67 - $82.84
Q4 2023	607,656	$49,251	$71.54	$58.20 - $89.58
Q3 2023	18,407	$1,189	$78.87	$61.22 - $102.81
Q2 2023	7,211	$610	$94.28	$80.44 - $114.73
Q4 2022	24	$0	$114.42	$87.24 - $142.53
Q3 2022	35,941	$3,600	$102.06	$74.70 - $123.03
Q2 2022	1,692	$135	$91.30	$67.01 - $138.88
Q1 2022	1,028	$131	$148.66	$109.38 - $223.22
Q4 2021	96,413	$21,109	$240.89	$194.37 - $307.75
Q3 2021	84,442	$17,250	$202.78	$174.91 - $228.89
Q2 2021	5,095	$1,050	$185.07	$153.80 - $227.00
Q1 2021	1,472	$297	$209.31	$166.33 - $251.86
Q4 2020	6,997	$1,245	$150.38	$113.49 - $198.50
Q3 2020	26,175	$3,185	$117.07	$97.50 - $141.41
Q2 2020	1,000	$106	$73.98	$33.96 - $107.32
Q3 2018	103,600	$5,179	$46.04	$39.15 - $53.25
Q1 2018	19,782	$554	$22.47	$16.72 - $29.15
Q1 2016	16,000	$140	$8.00	$6.04 - $9.40