ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,130 Value ($000) $265 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 3,393 Value ($000) $378 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 2,881 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 3,442 Value ($000) $345 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 3,688 Value ($000) $270 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 2,938 Value ($000) $365 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 1,113 Value ($000) $244 Avg Close $240.89 Range $194.37 - $307.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,130	$265	$94.28	$80.44 - $114.73
Q1 2023	3,393	$378	$124.01	$99.24 - $149.91
Q4 2022	2,881	$0	$114.42	$87.24 - $142.53
Q3 2022	3,442	$345	$102.06	$74.70 - $123.03
Q2 2022	3,688	$270	$91.30	$67.01 - $138.88
Q1 2022	2,938	$365	$148.66	$109.38 - $223.22
Q4 2021	1,113	$244	$240.89	$194.37 - $307.75