ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,027 Value ($000) $252 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 2,220 Value ($000) $486 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 2,220 Value ($000) $462 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 2,220 Value ($000) $457 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 2,220 Value ($000) $448 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 2,517 Value ($000) $448 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 2,868 Value ($000) $349 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 4,147 Value ($000) $441 Avg Close $73.98 Range $33.96 - $107.32
Q1 2020
Shares 5,810 Value ($000) $223 Avg Close $48.85 Range $29.95 - $63.24
Q3 2019
Shares 6,007 Value ($000) $339 Avg Close $58.80 Range $47.70 - $71.08
Q2 2019
Shares 6,007 Value ($000) $369 Avg Close $65.28 Range $56.94 - $71.80
Q1 2019
Shares 6,007 Value ($000) $404 Avg Close $59.69 Range $45.28 - $73.34