ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,172 Value ($000) $1,675 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 385,607 Value ($000) $22,743 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 365,402 Value ($000) $25,110 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 243,932 Value ($000) $19,771 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 38,580 Value ($000) $2,491 Avg Close $78.87 Range $61.22 - $102.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,172	$1,675	$56.75	$50.63 - $66.81
Q2 2024	385,607	$22,743	$63.96	$56.60 - $71.72
Q1 2024	365,402	$25,110	$71.76	$65.67 - $82.84
Q4 2023	243,932	$19,771	$71.54	$58.20 - $89.58
Q3 2023	38,580	$2,491	$78.87	$61.22 - $102.81