ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,232 Value ($000) $3,172 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 78,928 Value ($000) $4,175 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 479,568 Value ($000) $26,630 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 580,288 Value ($000) $34,225 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 591,158 Value ($000) $40,624 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 81,998 Value ($000) $6,646 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 81,128 Value ($000) $5,239 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 591,038 Value ($000) $50,008 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 591,718 Value ($000) $65,876 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 701,779 Value ($000) $84,059 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 712,842 Value ($000) $71,377 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 707,162 Value ($000) $51,771 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 753,482 Value ($000) $93,643 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 722,250 Value ($000) $158,129 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 761,398 Value ($000) $158,340 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 768,595 Value ($000) $158,208 Avg Close $185.07 Range $153.80 - $227.00

Q4 2020

Shares 906,480 Value ($000) $161,272 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 965,511 Value ($000) $117,435 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 1,061,202 Value ($000) $112,731 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 1,183,331 Value ($000) $45,487 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 1,148,891 Value ($000) $50,896 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 1,110,841 Value ($000) $62,763 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 781,821 Value ($000) $47,980 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 754,969 Value ($000) $50,749 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 770,513 Value ($000) $36,653 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 740,907 Value ($000) $38,068 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 915,533 Value ($000) $38,626 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 1,347,488 Value ($000) $37,811 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 1,368,136 Value ($000) $27,978 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 1,378,286 Value ($000) $23,265 Avg Close $15.78 Range $13.58 - $17.90

Q2 2017

Shares 1,371,566 Value ($000) $20,573 Avg Close $12.41 Range $9.90 - $15.46

Q1 2017

Shares 757,576 Value ($000) $8,053 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 400,327 Value ($000) $4,716 Avg Close $12.94 Range $10.84 - $16.05

Q3 2016

Shares 239,675 Value ($000) $3,423 Avg Close $12.65 Range $9.07 - $15.70

Q2 2016

Shares 252,000 Value ($000) $2,417 Avg Close $8.92 Range $7.60 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,232	$3,172	$51.21	$43.43 - $58.24
Q4 2024	78,928	$4,175	$53.32	$47.10 - $63.06
Q3 2024	479,568	$26,630	$56.75	$50.63 - $66.81
Q2 2024	580,288	$34,225	$63.96	$56.60 - $71.72
Q1 2024	591,158	$40,624	$71.76	$65.67 - $82.84
Q4 2023	81,998	$6,646	$71.54	$58.20 - $89.58
Q3 2023	81,128	$5,239	$78.87	$61.22 - $102.81
Q2 2023	591,038	$50,008	$94.28	$80.44 - $114.73
Q1 2023	591,718	$65,876	$124.01	$99.24 - $149.91
Q4 2022	701,779	$84,059	$114.42	$87.24 - $142.53
Q3 2022	712,842	$71,377	$102.06	$74.70 - $123.03
Q2 2022	707,162	$51,771	$91.30	$67.01 - $138.88
Q1 2022	753,482	$93,643	$148.66	$109.38 - $223.22
Q4 2021	722,250	$158,129	$240.89	$194.37 - $307.75
Q3 2021	761,398	$158,340	$202.78	$174.91 - $228.89
Q2 2021	768,595	$158,208	$185.07	$153.80 - $227.00
Q4 2020	906,480	$161,272	$150.38	$113.49 - $198.50
Q3 2020	965,511	$117,435	$117.07	$97.50 - $141.41
Q2 2020	1,061,202	$112,731	$73.98	$33.96 - $107.32
Q1 2020	1,183,331	$45,487	$48.85	$29.95 - $63.24
Q4 2019	1,148,891	$50,896	$47.64	$39.76 - $60.88
Q3 2019	1,110,841	$62,763	$58.80	$47.70 - $71.08
Q2 2019	781,821	$47,980	$65.28	$56.94 - $71.80
Q1 2019	754,969	$50,749	$59.69	$45.28 - $73.34
Q4 2018	770,513	$36,653	$47.06	$38.02 - $58.30
Q3 2018	740,907	$38,068	$46.04	$39.15 - $53.25
Q2 2018	915,533	$38,626	$32.55	$26.81 - $45.88
Q1 2018	1,347,488	$37,811	$22.47	$16.72 - $29.15
Q4 2017	1,368,136	$27,978	$17.64	$15.27 - $21.86
Q3 2017	1,378,286	$23,265	$15.78	$13.58 - $17.90
Q2 2017	1,371,566	$20,573	$12.41	$9.90 - $15.46
Q1 2017	757,576	$8,053	$11.73	$9.41 - $13.61
Q4 2016	400,327	$4,716	$12.94	$10.84 - $16.05
Q3 2016	239,675	$3,423	$12.65	$9.07 - $15.70
Q2 2016	252,000	$2,417	$8.92	$7.60 - $10.10