ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,313 Value ($000) $3 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 54,855 Value ($000) $4 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 62,110 Value ($000) $3 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 62,331 Value ($000) $3 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 63,932 Value ($000) $3 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 65,483 Value ($000) $4 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 12,986 Value ($000) $1 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 26,826 Value ($000) $2 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 31,371 Value ($000) $3 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 37,776 Value ($000) $2 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 38,446 Value ($000) $3 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 17,318 Value ($000) $2 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 17,565 Value ($000) $2 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 17,565 Value ($000) $1,758 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 18,245 Value ($000) $1,335 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 54,286 Value ($000) $6,745 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 58,806 Value ($000) $12,874 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 67,306 Value ($000) $13,996 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 69,857 Value ($000) $14,379 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 19,792 Value ($000) $3,991 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 20,479 Value ($000) $3,643 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 20,349 Value ($000) $2,475 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 21,107 Value ($000) $2,242 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 20,387 Value ($000) $783 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 19,473 Value ($000) $862 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 21,400 Value ($000) $1,209 Avg Close $58.80 Range $47.70 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,313	$3	$61.02	$51.02 - $76.52
Q3 2025	54,855	$4	$59.71	$49.76 - $75.77
Q2 2025	62,110	$3	$49.74	$40.05 - $64.97
Q1 2025	62,331	$3	$51.21	$43.43 - $58.24
Q4 2024	63,932	$3	$53.32	$47.10 - $63.06
Q3 2024	65,483	$4	$56.75	$50.63 - $66.81
Q2 2024	12,986	$1	$63.96	$56.60 - $71.72
Q1 2024	26,826	$2	$71.76	$65.67 - $82.84
Q4 2023	31,371	$3	$71.54	$58.20 - $89.58
Q3 2023	37,776	$2	$78.87	$61.22 - $102.81
Q2 2023	38,446	$3	$94.28	$80.44 - $114.73
Q1 2023	17,318	$2	$124.01	$99.24 - $149.91
Q4 2022	17,565	$2	$114.42	$87.24 - $142.53
Q3 2022	17,565	$1,758	$102.06	$74.70 - $123.03
Q2 2022	18,245	$1,335	$91.30	$67.01 - $138.88
Q1 2022	54,286	$6,745	$148.66	$109.38 - $223.22
Q4 2021	58,806	$12,874	$240.89	$194.37 - $307.75
Q3 2021	67,306	$13,996	$202.78	$174.91 - $228.89
Q2 2021	69,857	$14,379	$185.07	$153.80 - $227.00
Q1 2021	19,792	$3,991	$209.31	$166.33 - $251.86
Q4 2020	20,479	$3,643	$150.38	$113.49 - $198.50
Q3 2020	20,349	$2,475	$117.07	$97.50 - $141.41
Q2 2020	21,107	$2,242	$73.98	$33.96 - $107.32
Q1 2020	20,387	$783	$48.85	$29.95 - $63.24
Q4 2019	19,473	$862	$47.64	$39.76 - $60.88
Q3 2019	21,400	$1,209	$58.80	$47.70 - $71.08