ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,642 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53
Q1 2022
Shares 1,692 Value ($000) $210 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 3,044 Value ($000) $666 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 3,428 Value ($000) $713 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 3,441 Value ($000) $708 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 1,186 Value ($000) $239 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 1,229 Value ($000) $219 Avg Close $150.38 Range $113.49 - $198.50
Q3 2020
Shares 4,448 Value ($000) $541 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 5,300 Value ($000) $563 Avg Close $73.98 Range $33.96 - $107.32
Q4 2019
Shares 13,736 Value ($000) $609 Avg Close $47.64 Range $39.76 - $60.88
Q3 2019
Shares 12,569 Value ($000) $710 Avg Close $58.80 Range $47.70 - $71.08
Q2 2019
Shares 6,904 Value ($000) $424 Avg Close $65.28 Range $56.94 - $71.80
Q1 2019
Shares 6,831 Value ($000) $459 Avg Close $59.69 Range $45.28 - $73.34
Q4 2018
Shares 8,957 Value ($000) $426 Avg Close $47.06 Range $38.02 - $58.30
Q3 2018
Shares 8,817 Value ($000) $453 Avg Close $46.04 Range $39.15 - $53.25