ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,058 Value ($000) $232 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 1,035 Value ($000) $215 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 1,091 Value ($000) $225 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 1,236 Value ($000) $249 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 1,233 Value ($000) $219 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 1,666 Value ($000) $203 Avg Close $117.07 Range $97.50 - $141.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,058	$232	$240.89	$194.37 - $307.75
Q3 2021	1,035	$215	$202.78	$174.91 - $228.89
Q2 2021	1,091	$225	$185.07	$153.80 - $227.00
Q1 2021	1,236	$249	$209.31	$166.33 - $251.86
Q4 2020	1,233	$219	$150.38	$113.49 - $198.50
Q3 2020	1,666	$203	$117.07	$97.50 - $141.41