ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,457 Value ($000) $0 Avg Close $59.71 Range $49.76 - $75.77

Q4 2024

Shares 12,345 Value ($000) $1 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 8,468 Value ($000) $0 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 10,013 Value ($000) $1 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 16,252 Value ($000) $1 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 17,038 Value ($000) $1 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 19,332 Value ($000) $1 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 23,003 Value ($000) $2 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 24,192 Value ($000) $3 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 23,360 Value ($000) $3 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 26,034 Value ($000) $2,607 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 28,501 Value ($000) $2,087 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 27,934 Value ($000) $3,472 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 31,646 Value ($000) $6,929 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 30,842 Value ($000) $6,414 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 33,101 Value ($000) $6,814 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 40,458 Value ($000) $8,159 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 46,073 Value ($000) $8,197 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 35,660 Value ($000) $4,337 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 28,799 Value ($000) $3,059 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 32,428 Value ($000) $1,247 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 37,306 Value ($000) $1,653 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 22,955 Value ($000) $1,297 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 18,843 Value ($000) $1,156 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 15,462 Value ($000) $1,039 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 15,315 Value ($000) $729 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 17,163 Value ($000) $882 Avg Close $46.04 Range $39.15 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,457	$0	$59.71	$49.76 - $75.77
Q4 2024	12,345	$1	$53.32	$47.10 - $63.06
Q3 2024	8,468	$0	$56.75	$50.63 - $66.81
Q2 2024	10,013	$1	$63.96	$56.60 - $71.72
Q1 2024	16,252	$1	$71.76	$65.67 - $82.84
Q4 2023	17,038	$1	$71.54	$58.20 - $89.58
Q3 2023	19,332	$1	$78.87	$61.22 - $102.81
Q2 2023	23,003	$2	$94.28	$80.44 - $114.73
Q1 2023	24,192	$3	$124.01	$99.24 - $149.91
Q4 2022	23,360	$3	$114.42	$87.24 - $142.53
Q3 2022	26,034	$2,607	$102.06	$74.70 - $123.03
Q2 2022	28,501	$2,087	$91.30	$67.01 - $138.88
Q1 2022	27,934	$3,472	$148.66	$109.38 - $223.22
Q4 2021	31,646	$6,929	$240.89	$194.37 - $307.75
Q3 2021	30,842	$6,414	$202.78	$174.91 - $228.89
Q2 2021	33,101	$6,814	$185.07	$153.80 - $227.00
Q1 2021	40,458	$8,159	$209.31	$166.33 - $251.86
Q4 2020	46,073	$8,197	$150.38	$113.49 - $198.50
Q3 2020	35,660	$4,337	$117.07	$97.50 - $141.41
Q2 2020	28,799	$3,059	$73.98	$33.96 - $107.32
Q1 2020	32,428	$1,247	$48.85	$29.95 - $63.24
Q4 2019	37,306	$1,653	$47.64	$39.76 - $60.88
Q3 2019	22,955	$1,297	$58.80	$47.70 - $71.08
Q2 2019	18,843	$1,156	$65.28	$56.94 - $71.80
Q1 2019	15,462	$1,039	$59.69	$45.28 - $73.34
Q4 2018	15,315	$729	$47.06	$38.02 - $58.30
Q3 2018	17,163	$882	$46.04	$39.15 - $53.25