ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,667 Value ($000) $776 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 76,034 Value ($000) $4,222 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 54,298 Value ($000) $3,202 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 46,801 Value ($000) $3,216 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 36,405 Value ($000) $2,951 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 159,853 Value ($000) $10,323 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 188,288 Value ($000) $15,931 Avg Close $94.28 Range $80.44 - $114.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,667	$776	$53.32	$47.10 - $63.06
Q3 2024	76,034	$4,222	$56.75	$50.63 - $66.81
Q2 2024	54,298	$3,202	$63.96	$56.60 - $71.72
Q1 2024	46,801	$3,216	$71.76	$65.67 - $82.84
Q4 2023	36,405	$2,951	$71.54	$58.20 - $89.58
Q3 2023	159,853	$10,323	$78.87	$61.22 - $102.81
Q2 2023	188,288	$15,931	$94.28	$80.44 - $114.73