ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,033 Value ($000) $2,109 Avg Close $61.02 Range $51.02 - $76.52
Q3 2025
Shares 27,673 Value ($000) $1,837 Avg Close $59.71 Range $49.76 - $75.77
Q2 2025
Shares 55,645 Value ($000) $2,791 Avg Close $49.74 Range $40.05 - $64.97
Q2 2024
Shares 54,685 Value ($000) $3,225 Avg Close $63.96 Range $56.60 - $71.72
Q1 2024
Shares 85,395 Value ($000) $5,796 Avg Close $71.76 Range $65.67 - $82.84
Q4 2023
Shares 83,367 Value ($000) $6,757 Avg Close $71.54 Range $58.20 - $89.58
Q3 2023
Shares 84,946 Value ($000) $5,486 Avg Close $78.87 Range $61.22 - $102.81
Q2 2023
Shares 86,997 Value ($000) $7,361 Avg Close $94.28 Range $80.44 - $114.73
Q1 2023
Shares 89,878 Value ($000) $10,006 Avg Close $124.01 Range $99.24 - $149.91
Q4 2022
Shares 71,927 Value ($000) $8,615 Avg Close $114.42 Range $87.24 - $142.53
Q3 2022
Shares 74,239 Value ($000) $7,434 Avg Close $102.06 Range $74.70 - $123.03
Q2 2022
Shares 72,860 Value ($000) $5,334 Avg Close $91.30 Range $67.01 - $138.88
Q1 2022
Shares 71,375 Value ($000) $8,871 Avg Close $148.66 Range $109.38 - $223.22
Q4 2021
Shares 77,384 Value ($000) $16,942 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 73,504 Value ($000) $15,287 Avg Close $202.78 Range $174.91 - $228.89
Q2 2021
Shares 75,536 Value ($000) $15,548 Avg Close $185.07 Range $153.80 - $227.00
Q1 2021
Shares 77,553 Value ($000) $15,573 Avg Close $209.31 Range $166.33 - $251.86
Q4 2020
Shares 87,752 Value ($000) $15,611 Avg Close $150.38 Range $113.49 - $198.50