ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $13 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 225 Value ($000) $15 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 225 Value ($000) $11 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 225 Value ($000) $11 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 225 Value ($000) $12 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 225 Value ($000) $12 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 159,970 Value ($000) $9,435 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 125,529 Value ($000) $8,626 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 112,433 Value ($000) $8,897 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 112,280 Value ($000) $7,251 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 103,937 Value ($000) $8,794 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 95,419 Value ($000) $10,623 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 86,466 Value ($000) $9,819 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 77,694 Value ($000) $7,780 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 111,383 Value ($000) $8,154 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 105,320 Value ($000) $13,089 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 96,123 Value ($000) $20,179 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 88,878 Value ($000) $18,483 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 77,243 Value ($000) $15,900 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 64,354 Value ($000) $12,978 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 58,202 Value ($000) $10,355 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 37,633 Value ($000) $4,577 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 27,200 Value ($000) $2,889 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 23,700 Value ($000) $911 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 23,700 Value ($000) $1,064 Avg Close $47.64 Range $39.76 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$13	$61.02	$51.02 - $76.52
Q3 2025	225	$15	$59.71	$49.76 - $75.77
Q2 2025	225	$11	$49.74	$40.05 - $64.97
Q1 2025	225	$11	$51.21	$43.43 - $58.24
Q4 2024	225	$12	$53.32	$47.10 - $63.06
Q3 2024	225	$12	$56.75	$50.63 - $66.81
Q2 2024	159,970	$9,435	$63.96	$56.60 - $71.72
Q1 2024	125,529	$8,626	$71.76	$65.67 - $82.84
Q4 2023	112,433	$8,897	$71.54	$58.20 - $89.58
Q3 2023	112,280	$7,251	$78.87	$61.22 - $102.81
Q2 2023	103,937	$8,794	$94.28	$80.44 - $114.73
Q1 2023	95,419	$10,623	$124.01	$99.24 - $149.91
Q4 2022	86,466	$9,819	$114.42	$87.24 - $142.53
Q3 2022	77,694	$7,780	$102.06	$74.70 - $123.03
Q2 2022	111,383	$8,154	$91.30	$67.01 - $138.88
Q1 2022	105,320	$13,089	$148.66	$109.38 - $223.22
Q4 2021	96,123	$20,179	$240.89	$194.37 - $307.75
Q3 2021	88,878	$18,483	$202.78	$174.91 - $228.89
Q2 2021	77,243	$15,900	$185.07	$153.80 - $227.00
Q1 2021	64,354	$12,978	$209.31	$166.33 - $251.86
Q4 2020	58,202	$10,355	$150.38	$113.49 - $198.50
Q3 2020	37,633	$4,577	$117.07	$97.50 - $141.41
Q2 2020	27,200	$2,889	$73.98	$33.96 - $107.32
Q1 2020	23,700	$911	$48.85	$29.95 - $63.24
Q4 2019	23,700	$1,064	$47.64	$39.76 - $60.88