ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,680 Value ($000) $736 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 5,740 Value ($000) $271 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 58,815 Value ($000) $3,111 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 76,644 Value ($000) $4,256 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 322,354 Value ($000) $19,012 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 360,071 Value ($000) $24,744 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 365,242 Value ($000) $29,603 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 386,629 Value ($000) $24,969 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 403,074 Value ($000) $34,104 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 459,476 Value ($000) $51,153 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 463,371 Value ($000) $55,503 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 472,482 Value ($000) $47,310 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 524,381 Value ($000) $38,390 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 912,202 Value ($000) $113,368 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 1,312,345 Value ($000) $287,325 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 1,430,504 Value ($000) $297,488 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 931,579 Value ($000) $191,756 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 703,869 Value ($000) $141,949 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 681,176 Value ($000) $121,188 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 231,417 Value ($000) $28,147 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 13,107 Value ($000) $1,392 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 19,542 Value ($000) $751 Avg Close $48.85 Range $29.95 - $63.24

Q3 2019

Shares 7,290 Value ($000) $412 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 8,165 Value ($000) $501 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 10,351 Value ($000) $696 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 14,165 Value ($000) $670 Avg Close $47.06 Range $38.02 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,680	$736	$49.74	$40.05 - $64.97
Q1 2025	5,740	$271	$51.21	$43.43 - $58.24
Q4 2024	58,815	$3,111	$53.32	$47.10 - $63.06
Q3 2024	76,644	$4,256	$56.75	$50.63 - $66.81
Q2 2024	322,354	$19,012	$63.96	$56.60 - $71.72
Q1 2024	360,071	$24,744	$71.76	$65.67 - $82.84
Q4 2023	365,242	$29,603	$71.54	$58.20 - $89.58
Q3 2023	386,629	$24,969	$78.87	$61.22 - $102.81
Q2 2023	403,074	$34,104	$94.28	$80.44 - $114.73
Q1 2023	459,476	$51,153	$124.01	$99.24 - $149.91
Q4 2022	463,371	$55,503	$114.42	$87.24 - $142.53
Q3 2022	472,482	$47,310	$102.06	$74.70 - $123.03
Q2 2022	524,381	$38,390	$91.30	$67.01 - $138.88
Q1 2022	912,202	$113,368	$148.66	$109.38 - $223.22
Q4 2021	1,312,345	$287,325	$240.89	$194.37 - $307.75
Q3 2021	1,430,504	$297,488	$202.78	$174.91 - $228.89
Q2 2021	931,579	$191,756	$185.07	$153.80 - $227.00
Q1 2021	703,869	$141,949	$209.31	$166.33 - $251.86
Q4 2020	681,176	$121,188	$150.38	$113.49 - $198.50
Q3 2020	231,417	$28,147	$117.07	$97.50 - $141.41
Q2 2020	13,107	$1,392	$73.98	$33.96 - $107.32
Q1 2020	19,542	$751	$48.85	$29.95 - $63.24
Q3 2019	7,290	$412	$58.80	$47.70 - $71.08
Q2 2019	8,165	$501	$65.28	$56.94 - $71.80
Q1 2019	10,351	$696	$59.69	$45.28 - $73.34
Q4 2018	14,165	$670	$47.06	$38.02 - $58.30