ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,961 Value ($000) $5 Avg Close $61.02 Range $51.02 - $76.52
Q2 2025
Shares 157,863 Value ($000) $8 Avg Close $49.74 Range $40.05 - $64.97
Q1 2025
Shares 314,098 Value ($000) $15 Avg Close $51.21 Range $43.43 - $58.24
Q4 2024
Shares 507,107 Value ($000) $27 Avg Close $53.32 Range $47.10 - $63.06
Q3 2024
Shares 109,613 Value ($000) $6 Avg Close $56.75 Range $50.63 - $66.81
Q1 2023
Shares 39,674 Value ($000) $4 Avg Close $124.01 Range $99.24 - $149.91
Q4 2022
Shares 107,267 Value ($000) $13 Avg Close $114.42 Range $87.24 - $142.53
Q4 2021
Shares 16,321 Value ($000) $3,573 Avg Close $240.89 Range $194.37 - $307.75
Q3 2021
Shares 7,261 Value ($000) $1,509 Avg Close $202.78 Range $174.91 - $228.89
Q3 2020
Shares 180,371 Value ($000) $21,938 Avg Close $117.07 Range $97.50 - $141.41
Q2 2020
Shares 35,880 Value ($000) $3,811 Avg Close $73.98 Range $33.96 - $107.32
Q4 2019
Shares 38,248 Value ($000) $1,694 Avg Close $47.64 Range $39.76 - $60.88
Q2 2019
Shares 161,840 Value ($000) $9,932 Avg Close $65.28 Range $56.94 - $71.80
Q4 2018
Shares 11,652 Value ($000) $554 Avg Close $47.06 Range $38.02 - $58.30