ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,053 Value ($000) $225 Avg Close $61.02 Range $51.02 - $76.52

Q1 2025

Shares 21,189 Value ($000) $1,000 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 5,305 Value ($000) $281 Avg Close $53.32 Range $47.10 - $63.06

Q3 2021

Shares 1,449 Value ($000) $301 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 10,669 Value ($000) $2,196 Avg Close $185.07 Range $153.80 - $227.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,053	$225	$61.02	$51.02 - $76.52
Q1 2025	21,189	$1,000	$51.21	$43.43 - $58.24
Q4 2024	5,305	$281	$53.32	$47.10 - $63.06
Q3 2021	1,449	$301	$202.78	$174.91 - $228.89
Q2 2021	10,669	$2,196	$185.07	$153.80 - $227.00