ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,436 Value ($000) $3,163 Avg Close $59.71 Range $49.76 - $75.77

Q3 2020

Shares 7,875 Value ($000) $958 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 19,553 Value ($000) $2,077 Avg Close $73.98 Range $33.96 - $107.32

Q2 2019

Shares 15,652 Value ($000) $961 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 29,891 Value ($000) $2,009 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 37,817 Value ($000) $1,799 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 92,010 Value ($000) $4,727 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 99,021 Value ($000) $4,178 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 128,757 Value ($000) $3,613 Avg Close $22.47 Range $16.72 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,436	$3,163	$59.71	$49.76 - $75.77
Q3 2020	7,875	$958	$117.07	$97.50 - $141.41
Q2 2020	19,553	$2,077	$73.98	$33.96 - $107.32
Q2 2019	15,652	$961	$65.28	$56.94 - $71.80
Q1 2019	29,891	$2,009	$59.69	$45.28 - $73.34
Q4 2018	37,817	$1,799	$47.06	$38.02 - $58.30
Q3 2018	92,010	$4,727	$46.04	$39.15 - $53.25
Q2 2018	99,021	$4,178	$32.55	$26.81 - $45.88
Q1 2018	128,757	$3,613	$22.47	$16.72 - $29.15