ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,390 Value ($000) $1,851 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 20,110 Value ($000) $1,333 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 126,215 Value ($000) $6,331 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 23,622 Value ($000) $1,114 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 144,879 Value ($000) $7,666 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 4,093 Value ($000) $227 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 252,838 Value ($000) $15 Avg Close $63.96 Range $56.60 - $71.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,390	$1,851	$61.02	$51.02 - $76.52
Q3 2025	20,110	$1,333	$59.71	$49.76 - $75.77
Q2 2025	126,215	$6,331	$49.74	$40.05 - $64.97
Q1 2025	23,622	$1,114	$51.21	$43.43 - $58.24
Q4 2024	144,879	$7,666	$53.32	$47.10 - $63.06
Q3 2024	4,093	$227	$56.75	$50.63 - $66.81
Q2 2024	252,838	$15	$63.96	$56.60 - $71.72