ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,427 Value ($000) $567 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 10,436 Value ($000) $780 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 9,383 Value ($000) $590 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 4,928 Value ($000) $226 Avg Close $51.21 Range $43.43 - $58.24

Q2 2017

Shares 150 Value ($000) $2 Avg Close $12.41 Range $9.90 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,427	$567	$61.02	$51.02 - $76.52
Q3 2025	10,436	$780	$59.71	$49.76 - $75.77
Q2 2025	9,383	$590	$49.74	$40.05 - $64.97
Q1 2025	4,928	$226	$51.21	$43.43 - $58.24
Q2 2017	150	$2	$12.41	$9.90 - $15.46