ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,863 Value ($000) $151 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 648 Value ($000) $36 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 4,057 Value ($000) $239 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 861 Value ($000) $59 Avg Close $71.76 Range $65.67 - $82.84

Q1 2023

Shares 4,104 Value ($000) $457 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 979 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,863	$151	$53.32	$47.10 - $63.06
Q3 2024	648	$36	$56.75	$50.63 - $66.81
Q2 2024	4,057	$239	$63.96	$56.60 - $71.72
Q1 2024	861	$59	$71.76	$65.67 - $82.84
Q1 2023	4,104	$457	$124.01	$99.24 - $149.91
Q4 2022	979	$0	$114.42	$87.24 - $142.53