ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,679 Value ($000) $227 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 2,342 Value ($000) $261 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 2,020 Value ($000) $0 Avg Close $114.42 Range $87.24 - $142.53

Q3 2021

Shares 977 Value ($000) $203 Avg Close $202.78 Range $174.91 - $228.89

Q4 2020

Shares 1,216 Value ($000) $216 Avg Close $150.38 Range $113.49 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,679	$227	$94.28	$80.44 - $114.73
Q1 2023	2,342	$261	$124.01	$99.24 - $149.91
Q4 2022	2,020	$0	$114.42	$87.24 - $142.53
Q3 2021	977	$203	$202.78	$174.91 - $228.89
Q4 2020	1,216	$216	$150.38	$113.49 - $198.50