ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,971 Value ($000) $3,889 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 46,074 Value ($000) $2,976 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 35,874 Value ($000) $3,035 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 35,874 Value ($000) $3,992 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 37,513 Value ($000) $4,495 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 36,377 Value ($000) $3,642 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 32,586 Value ($000) $2,385 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 34,462 Value ($000) $4,285 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 27,847 Value ($000) $6,097 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 27,847 Value ($000) $5,790 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 27,293 Value ($000) $5,618 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 27,293 Value ($000) $5,503 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 4,684 Value ($000) $833 Avg Close $150.38 Range $113.49 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,971	$3,889	$71.54	$58.20 - $89.58
Q3 2023	46,074	$2,976	$78.87	$61.22 - $102.81
Q2 2023	35,874	$3,035	$94.28	$80.44 - $114.73
Q1 2023	35,874	$3,992	$124.01	$99.24 - $149.91
Q4 2022	37,513	$4,495	$114.42	$87.24 - $142.53
Q3 2022	36,377	$3,642	$102.06	$74.70 - $123.03
Q2 2022	32,586	$2,385	$91.30	$67.01 - $138.88
Q1 2022	34,462	$4,285	$148.66	$109.38 - $223.22
Q4 2021	27,847	$6,097	$240.89	$194.37 - $307.75
Q3 2021	27,847	$5,790	$202.78	$174.91 - $228.89
Q2 2021	27,293	$5,618	$185.07	$153.80 - $227.00
Q1 2021	27,293	$5,503	$209.31	$166.33 - $251.86
Q4 2020	4,684	$833	$150.38	$113.49 - $198.50