ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,675 Value ($000) $536 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 65,450 Value ($000) $4,345 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 326,486 Value ($000) $16,377 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 593,802 Value ($000) $28,016 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 614,195 Value ($000) $32,485 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 93,531 Value ($000) $5,194 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 268,460 Value ($000) $15,834 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 77,711 Value ($000) $5,340 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 670,344 Value ($000) $54,331 Avg Close $71.54 Range $58.20 - $89.58

Q3 2023

Shares 86,171 Value ($000) $5,565 Avg Close $78.87 Range $61.22 - $102.81

Q2 2023

Shares 608,953 Value ($000) $51,524 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 124,212 Value ($000) $13,829 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 463,276 Value ($000) $55,491 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 160,567 Value ($000) $16,077 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 424,025 Value ($000) $31,043 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 220,056 Value ($000) $27,348 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 68,981 Value ($000) $15,102 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 54,077 Value ($000) $11,245 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 63,528 Value ($000) $13,076 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 98,215 Value ($000) $19,807 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 143,380 Value ($000) $25,509 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 158,746 Value ($000) $19,308 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 32,125 Value ($000) $3,412 Avg Close $73.98 Range $33.96 - $107.32

Q1 2020

Shares 75,477 Value ($000) $2,901 Avg Close $48.85 Range $29.95 - $63.24

Q4 2019

Shares 148,220 Value ($000) $6,566 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 121,776 Value ($000) $6,880 Avg Close $58.80 Range $47.70 - $71.08

Q2 2019

Shares 101,905 Value ($000) $6,254 Avg Close $65.28 Range $56.94 - $71.80

Q1 2019

Shares 147,971 Value ($000) $9,946 Avg Close $59.69 Range $45.28 - $73.34

Q4 2018

Shares 59,262 Value ($000) $2,819 Avg Close $47.06 Range $38.02 - $58.30

Q3 2018

Shares 33,661 Value ($000) $1,730 Avg Close $46.04 Range $39.15 - $53.25

Q2 2018

Shares 15,806 Value ($000) $667 Avg Close $32.55 Range $26.81 - $45.88

Q1 2018

Shares 207,947 Value ($000) $5,835 Avg Close $22.47 Range $16.72 - $29.15

Q4 2017

Shares 837,612 Value ($000) $17,129 Avg Close $17.64 Range $15.27 - $21.86

Q3 2017

Shares 21,484 Value ($000) $363 Avg Close $15.78 Range $13.58 - $17.90

Q1 2017

Shares 18,288 Value ($000) $194 Avg Close $11.73 Range $9.41 - $13.61

Q4 2016

Shares 80,902 Value ($000) $953 Avg Close $12.94 Range $10.84 - $16.05

Q3 2015

Shares 26,483 Value ($000) $363 Avg Close $15.72 Range $11.85 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,675	$536	$61.02	$51.02 - $76.52
Q3 2025	65,450	$4,345	$59.71	$49.76 - $75.77
Q2 2025	326,486	$16,377	$49.74	$40.05 - $64.97
Q1 2025	593,802	$28,016	$51.21	$43.43 - $58.24
Q4 2024	614,195	$32,485	$53.32	$47.10 - $63.06
Q3 2024	93,531	$5,194	$56.75	$50.63 - $66.81
Q2 2024	268,460	$15,834	$63.96	$56.60 - $71.72
Q1 2024	77,711	$5,340	$71.76	$65.67 - $82.84
Q4 2023	670,344	$54,331	$71.54	$58.20 - $89.58
Q3 2023	86,171	$5,565	$78.87	$61.22 - $102.81
Q2 2023	608,953	$51,524	$94.28	$80.44 - $114.73
Q1 2023	124,212	$13,829	$124.01	$99.24 - $149.91
Q4 2022	463,276	$55,491	$114.42	$87.24 - $142.53
Q3 2022	160,567	$16,077	$102.06	$74.70 - $123.03
Q2 2022	424,025	$31,043	$91.30	$67.01 - $138.88
Q1 2022	220,056	$27,348	$148.66	$109.38 - $223.22
Q4 2021	68,981	$15,102	$240.89	$194.37 - $307.75
Q3 2021	54,077	$11,245	$202.78	$174.91 - $228.89
Q2 2021	63,528	$13,076	$185.07	$153.80 - $227.00
Q1 2021	98,215	$19,807	$209.31	$166.33 - $251.86
Q4 2020	143,380	$25,509	$150.38	$113.49 - $198.50
Q3 2020	158,746	$19,308	$117.07	$97.50 - $141.41
Q2 2020	32,125	$3,412	$73.98	$33.96 - $107.32
Q1 2020	75,477	$2,901	$48.85	$29.95 - $63.24
Q4 2019	148,220	$6,566	$47.64	$39.76 - $60.88
Q3 2019	121,776	$6,880	$58.80	$47.70 - $71.08
Q2 2019	101,905	$6,254	$65.28	$56.94 - $71.80
Q1 2019	147,971	$9,946	$59.69	$45.28 - $73.34
Q4 2018	59,262	$2,819	$47.06	$38.02 - $58.30
Q3 2018	33,661	$1,730	$46.04	$39.15 - $53.25
Q2 2018	15,806	$667	$32.55	$26.81 - $45.88
Q1 2018	207,947	$5,835	$22.47	$16.72 - $29.15
Q4 2017	837,612	$17,129	$17.64	$15.27 - $21.86
Q3 2017	21,484	$363	$15.78	$13.58 - $17.90
Q1 2017	18,288	$194	$11.73	$9.41 - $13.61
Q4 2016	80,902	$953	$12.94	$10.84 - $16.05
Q3 2015	26,483	$363	$15.72	$11.85 - $23.44