ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,999 Value ($000) $3,649 Avg Close $53.32 Range $47.10 - $63.06

Q3 2020

Shares 12,800 Value ($000) $1,557 Avg Close $117.07 Range $97.50 - $141.41

Q1 2020

Shares 29,000 Value ($000) $1,115 Avg Close $48.85 Range $29.95 - $63.24

Q3 2019

Shares 250,000 Value ($000) $14,125 Avg Close $58.80 Range $47.70 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,999	$3,649	$53.32	$47.10 - $63.06
Q3 2020	12,800	$1,557	$117.07	$97.50 - $141.41
Q1 2020	29,000	$1,115	$48.85	$29.95 - $63.24
Q3 2019	250,000	$14,125	$58.80	$47.70 - $71.08