ETSY INC

Ticker: ETSY CUSIP: 29786A106 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,275 Value ($000) $1,069 Avg Close $61.02 Range $51.02 - $76.52

Q3 2025

Shares 17,830 Value ($000) $1,184 Avg Close $59.71 Range $49.76 - $75.77

Q2 2025

Shares 20,897 Value ($000) $1,048 Avg Close $49.74 Range $40.05 - $64.97

Q1 2025

Shares 16,037 Value ($000) $757 Avg Close $51.21 Range $43.43 - $58.24

Q4 2024

Shares 29,428 Value ($000) $1,556 Avg Close $53.32 Range $47.10 - $63.06

Q3 2024

Shares 28,123 Value ($000) $1,562 Avg Close $56.75 Range $50.63 - $66.81

Q2 2024

Shares 27,971 Value ($000) $1,650 Avg Close $63.96 Range $56.60 - $71.72

Q1 2024

Shares 13,574 Value ($000) $932 Avg Close $71.76 Range $65.67 - $82.84

Q4 2023

Shares 2,995 Value ($000) $243 Avg Close $71.54 Range $58.20 - $89.58

Q2 2023

Shares 10,716 Value ($000) $1 Avg Close $94.28 Range $80.44 - $114.73

Q1 2023

Shares 6,911 Value ($000) $1 Avg Close $124.01 Range $99.24 - $149.91

Q4 2022

Shares 29,713 Value ($000) $4 Avg Close $114.42 Range $87.24 - $142.53

Q3 2022

Shares 19,730 Value ($000) $1,976 Avg Close $102.06 Range $74.70 - $123.03

Q2 2022

Shares 19,292 Value ($000) $1,412 Avg Close $91.30 Range $67.01 - $138.88

Q1 2022

Shares 21,594 Value ($000) $2,684 Avg Close $148.66 Range $109.38 - $223.22

Q4 2021

Shares 16,553 Value ($000) $3,624 Avg Close $240.89 Range $194.37 - $307.75

Q3 2021

Shares 15,263 Value ($000) $3,174 Avg Close $202.78 Range $174.91 - $228.89

Q2 2021

Shares 13,418 Value ($000) $2,762 Avg Close $185.07 Range $153.80 - $227.00

Q1 2021

Shares 5,721 Value ($000) $1,154 Avg Close $209.31 Range $166.33 - $251.86

Q4 2020

Shares 3,642 Value ($000) $648 Avg Close $150.38 Range $113.49 - $198.50

Q3 2020

Shares 3,143 Value ($000) $382 Avg Close $117.07 Range $97.50 - $141.41

Q2 2020

Shares 2,565 Value ($000) $272 Avg Close $73.98 Range $33.96 - $107.32

Q4 2019

Shares 4,907 Value ($000) $217 Avg Close $47.64 Range $39.76 - $60.88

Q3 2019

Shares 4,527 Value ($000) $256 Avg Close $58.80 Range $47.70 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,275	$1,069	$61.02	$51.02 - $76.52
Q3 2025	17,830	$1,184	$59.71	$49.76 - $75.77
Q2 2025	20,897	$1,048	$49.74	$40.05 - $64.97
Q1 2025	16,037	$757	$51.21	$43.43 - $58.24
Q4 2024	29,428	$1,556	$53.32	$47.10 - $63.06
Q3 2024	28,123	$1,562	$56.75	$50.63 - $66.81
Q2 2024	27,971	$1,650	$63.96	$56.60 - $71.72
Q1 2024	13,574	$932	$71.76	$65.67 - $82.84
Q4 2023	2,995	$243	$71.54	$58.20 - $89.58
Q2 2023	10,716	$1	$94.28	$80.44 - $114.73
Q1 2023	6,911	$1	$124.01	$99.24 - $149.91
Q4 2022	29,713	$4	$114.42	$87.24 - $142.53
Q3 2022	19,730	$1,976	$102.06	$74.70 - $123.03
Q2 2022	19,292	$1,412	$91.30	$67.01 - $138.88
Q1 2022	21,594	$2,684	$148.66	$109.38 - $223.22
Q4 2021	16,553	$3,624	$240.89	$194.37 - $307.75
Q3 2021	15,263	$3,174	$202.78	$174.91 - $228.89
Q2 2021	13,418	$2,762	$185.07	$153.80 - $227.00
Q1 2021	5,721	$1,154	$209.31	$166.33 - $251.86
Q4 2020	3,642	$648	$150.38	$113.49 - $198.50
Q3 2020	3,143	$382	$117.07	$97.50 - $141.41
Q2 2020	2,565	$272	$73.98	$33.96 - $107.32
Q4 2019	4,907	$217	$47.64	$39.76 - $60.88
Q3 2019	4,527	$256	$58.80	$47.70 - $71.08